Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMediazest Share Price (MDZ)

Share Price Information for Mediazest (MDZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.055
Bid: 0.05
Ask: 0.06
Change: 0.01 (22.22%)
Spread: 0.01 (20.00%)
Open: 0.045
High: 0.055
Low: 0.045
Yest. Close: 0.045
MDZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mediazest Plc Ord 0.01P

Mediazest is listed in the FTSE AIM All-Share index.

Mediazest is part of the Media sector.

Mediazest Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MDZ. It has a market capitalisation of £768.03k, with approximately 1,396m shares in issue. Over the last year, Mediazest share price has been traded in a range of 0.085, hitting a high of 0.095, and a low of 0.01.
Mediazest Share Price
Price 0.055
Bid 0.05
Ask 0.06
Change 0.01 (22.22%)
Volume 15,844,260
Open 0.045
High 0.055
Low 0.045
Close 0.045
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,396m
Market Capitalisation £768.03k
Market Size 750,000
52 Week High 0.095
52 Week High Date 27-Sep-2019
52 Week Low 0.01
52 Week Low Date 23-Mar-2020
# Trades 12
Vol. Sold 5,573,262
Sold Value £3,065
Vol. Bought 10,270,998
Bought Value £5,649
PE Ratio 137.50
Earnings 0.000
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mediazest (MDZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:06:580.05023,007,560Sell*0.050.061,510O Ordinary
07-Aug-2015:54:120.0511573,683Sell*0.050.06293.15O Ordinary
07-Aug-2015:53:130.0511992,019Sell*0.050.06506.92O Ordinary
07-Aug-2015:53:000.05111,000,000Sell*0.050.06511.00O Ordinary
07-Aug-2015:41:340.05992,163,622Buy*0.0450.061,296O Ordinary
07-Aug-2014:33:040.05981,500,000Buy*0.0450.06897.00O Ordinary
07-Aug-2014:28:300.059916,694Buy*0.0450.0610.00O Ordinary
07-Aug-2014:03:530.05651,762,850Buy*0.040.06996.01O Ordinary
07-Aug-2012:33:550.0578200,000Buy*0.040.06115.60O Ordinary
07-Aug-2009:19:030.051,000,000Buy*0.040.055500.00O Ordinary

Directors Deals for Mediazest (MDZ)

Trade Date Action Notifier Price Currency Amount Holding
22-Feb-19Placing Lance O'Neill held the position of Non-Executive Chairman at the time of this trade. Lance O'Neill0.10GBX10,000,00047,977,177
28-Nov-18Buy James Abdool held the position of Non-Executive Director at the time of this trade. James Abdool0.08GBX1,000,00028,500,000
19-Nov-18Buy James Abdool held the position of Non-Executive Director at the time of this trade. James Abdool0.10GBX515,15225,500,000
22-Aug-18Buy Geoffrey S Robertson held the position of CEO and Financial Director at the time of this trade. Geoffrey S Robertson0.14GBX3,623,1886,683,188
13-Feb-18Placing Lance O'Neill held the position of Non-Executive Chairman at the time of this trade. Lance O'Neill0.15GBX13,334,00037,977,177

Login to your account

Don't have an account? Click here to register.