Pin to quick picksMediazest Share Price (MDZ)

Share Price Information for Mediazest (MDZ)

London Stock Exchange
Share Price: 0.078
Bid: 0.07
Ask: 0.085
Change: 0.00 (0.00%)
Spread: 0.015 (21.43%)
Open: 0.083
High: 0.083
Low: 0.078
Yest. Close: 0.083
MDZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mediazest Plc Ord 0.1P

Mediazest is listed in the FTSE AIM All-Share index.

Mediazest is part of the Media sector.

Mediazest Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MDZ. It has a market capitalisation of £1m, with approximately 1,396m shares in issue. Over the last year, Mediazest share price has been traded in a range of 0.0575, hitting a high of 0.1275, and a low of 0.07.
Mediazest Share Price
Price 0.078
Bid 0.07
Ask 0.085
Change 0.00 (0.00%)
Volume 4,250,627
Open 0.083
High 0.083
Low 0.078
Close 0.083
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,396m
Market Capitalisation £1m
Market Size 500,000
52 Week High 0.128
52 Week High Date 24-Aug-2018
52 Week Low 0.07
52 Week Low Date 13-Dec-2018
# Trades 0
Vol. Sold 4,235,002
Sold Value £3,282
Vol. Bought 15,625
Bought Value £12.11
PE Ratio -3.875
Earnings -0.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mediazest (MDZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1913:45:000.0815,625Buy*0.070.08512.50O Ordinary
22-Aug-1908:42:090.0711,750,000Sell*0.0750.091,243O Ordinary
22-Aug-1908:31:160.0752,485,002Sell*0.0750.091,871O Ordinary
21-Aug-1916:25:320.075150,000Sell*0.0750.09112.95O Ordinary
21-Aug-1916:19:400.075614,204Sell*0.0750.09462.50O Ordinary
21-Aug-1916:02:450.0752,652,019Sell*0.0750.091,997O Ordinary
21-Aug-1908:29:270.0751,346,403Sell*0.0750.091,012O Ordinary
21-Aug-1908:14:430.075468,421Sell*0.0750.09352.72O Ordinary
20-Aug-1915:17:070.086574,476Buy*0.070.09494.05O Ordinary
20-Aug-1913:58:210.0791,750,000Buy*0.070.081,383O Ordinary

Directors Deals for Mediazest (MDZ)

Trade Date Action Notifier Price Currency Amount Holding
22-Feb-19Placing Lance O'Neill held the position of Non-Executive Chairman at the time of this trade. Lance O'Neill0.10GBX10,000,00047,977,177
28-Nov-18Buy James Abdool held the position of Non-Executive Director at the time of this trade. James Abdool0.08GBX1,000,00028,500,000
19-Nov-18Buy James Abdool held the position of Non-Executive Director at the time of this trade. James Abdool0.10GBX515,15225,500,000
22-Aug-18Buy Geoffrey S Robertson held the position of CEO and Financial Director at the time of this trade. Geoffrey S Robertson0.14GBX3,623,1886,683,188
13-Feb-18Placing Lance O'Neill held the position of Non-Executive Chairman at the time of this trade. Lance O'Neill0.15GBX13,334,00037,977,177

Login to your account

Don't have an account? Click here to register.