Mc Mining Share Price | |
---|---|
Price | 8.25 |
Bid | 8.00 |
Ask | 8.50 |
Change | 0.00 (0.00%) |
Volume | 5,479 |
Open | 8.25 |
High | 8.25 |
Low | 8.25 |
Prev. Close | 8.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 407.89m |
Market Capitalisation | £33.65m |
Market Size | 10,000 |
52 Week High | 10.25 |
52 Week High Date | 15-May-2023 |
52 Week Low | 6.30 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -7.127351 |
Earnings | -1.157513 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:40:33 | 8.336 | -552,987 | Unknown* | 8.00 | 8.50 | -46.10k | O Ordinary Deletion Delayed publication Historical |
10-May-24 | 14:02:52 | 8.25 | 2,644 | Unknown* | 8.00 | 8.50 | 218.13 | O Ordinary |
18-Apr-24 | 16:40:33 | 8.336 | 552,987 | Unknown* | 8.00 | 8.50 | 46.10k | O Ordinary Delayed publication Historical |
10-May-24 | 08:05:06 | 8.25 | 2,835 | Unknown* | 8.00 | 8.50 | 233.89 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Nov-22 | 08-Nov-22 | Rights Issue | Brian He Zhen held the position of Non-Executive Director at the time of this trade.Brian He Zhen | 0.20 | AUD | 264,845 | 264,845 |
11-Nov-22 | 08-Nov-22 | Rights Issue | Mathews Senosi held the position of Non-Executive Director at the time of this trade.Mathews Senosi | 0.20 | AUD | 56,993,544 | 953,574,555 |
28-Mar-12 | 28-Mar-12 | Sell | Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade.Colin Thomas Lloyd | 93.00 | GBX | 75,800 | 1,242,163 |
28-Mar-12 | 28-Mar-12 | Exercise of Option | Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade.Colin Thomas Lloyd | 0.00 | 151,163 | 1,242,163 | |
27-Jan-12 | 27-Jan-12 | Buy | John M Sylvester held the position of Executive Director at the time of this trade.John M Sylvester | 84.00 | GBX | 20,000 | 6,626,521 |