Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLookers Share Price (LOOK)

Share Price Information for Lookers (LOOK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 18.68
Ask: 18.86
Change: 1.44 (8.44%)
Spread: 0.18 (0.96%)
Open: 17.48
High: 20.85
Low: 17.48
Yest. Close: 17.06
LOOK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lookers Plc Ord 5P

Lookers is listed in the FTSE All-Share, FTSE Small Cap indices.

Lookers is part of the Retailers sector.

Lookers Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code LOOK. It has a market capitalisation of £72m, with approximately 390m shares in issue. Over the last year, Lookers share price has been traded in a range of 92.8, hitting a high of 103.8, and a low of 11.
Lookers Share Price
Price 18.50
Bid 18.68
Ask 18.86
Change 1.44 (8.44%)
Volume 4,976,032
Open 17.48
High 20.85
Low 17.48
Close 17.06
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 390m
Market Capitalisation £72m
Market Size 20,000
52 Week High 103.80
52 Week High Date 02-Apr-2019
52 Week Low 11.00
52 Week Low Date 24-Mar-2020
# Trades 448
Vol. Sold 2,781,522
Sold Value £514.58k
Vol. Bought 2,297,218
Bought Value £424.99k
PE Ratio 1.671
Earnings 11.07
Dividend 4.08
Yield 22.054%

Recent Share Trades for Lookers (LOOK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:5418.68707Sell*18.6818.86132.07A Automatic Execution
27-Mar-2016:29:5818.681,679Sell*18.6818.86313.64A Automatic Execution
27-Mar-2016:29:3618.681,091Sell*18.6818.86203.80A Automatic Execution
27-Mar-2016:28:0518.681,253Sell*18.6818.86234.06A Automatic Execution
27-Mar-2016:28:0018.7434Sell*18.7418.866.37A Automatic Execution
27-Mar-2016:27:3518.8033Buy*18.7418.866.20A Automatic Execution
27-Mar-2016:26:5218.84462,619Buy*18.7218.86493.54O Ordinary
27-Mar-2016:24:1818.84500Buy*18.6818.8694.20O Ordinary
27-Mar-2015:14:2119.304,405Sell*19.3019.54850.17A Automatic Execution
27-Mar-2015:11:2919.431,750Sell*19.4019.54340.03O Ordinary

Directors Deals for Lookers (LOOK)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-19Buy Tony Bramall held the position of Non-Executive Director at the time of this trade. Tony Bramall55.00GBX2,125,00075,658,051
22-Nov-19Buy Stuart Counsell held the position of Non-Executive Director at the time of this trade. Stuart Counsell49.64GBX6,559226,559
29-Aug-19Buy Tony Bramall held the position of Non-Executive Director at the time of this trade. Tony Bramall50.13GBX550,00073,533,051
28-Aug-19Buy Tony Bramall held the position of Non-Executive Director at the time of this trade. Tony Bramall50.00GBX50,00073,533,051
27-Aug-19Buy Tony Bramall held the position of Non-Executive Director at the time of this trade. Tony Bramall51.75GBX725,00073,533,051
Lookers

Lookers Motor Group offer new and used cars from leading manufacturers, as well as extensive aftersales services. Available across the UK.

Lookers Home Page

Login to your account

Don't have an account? Click here to register.