Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksLookers Share Price (LOOK)

Share Price Information for Lookers (LOOK)

London Stock Exchange
Share Price: 52.20
Bid: 52.20
Ask: 52.70
Change: -0.70 (-1.32%)
Spread: 0.50 (0.96%)
Open: 50.10
High: 52.20
Low: 50.10
Yest. Close: 52.90
LOOK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lookers Plc Ord 5P

Lookers is listed in the FTSE All-Share, FTSE Small Cap indices.

Lookers is part of the Retailers sector.

Lookers Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code LOOK. It has a market capitalisation of £203m, with approximately 389m shares in issue. Over the last year, Lookers share price has been traded in a range of 76.3, hitting a high of 110, and a low of 33.7.
Lookers Share Price
Price 52.20
Bid 52.20
Ask 52.70
Change -0.70 (-1.32%)
Volume 29,915
Open 50.10
High 52.20
Low 50.10
Close 52.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 389m
Market Capitalisation £203m
Market Size 20,000
52 Week High 110.00
52 Week High Date 25-Sep-2018
52 Week Low 33.70
52 Week Low Date 12-Jul-2019
# Trades 11
Vol. Sold 20,881
Sold Value £10.90k
Vol. Bought 9,034
Bought Value £4,716
PE Ratio 4.715
Earnings 11.07
Dividend 4.08
Yield 7.816%

Recent Share Trades for Lookers (LOOK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1909:25:4552.703,757Buy*52.1052.701,980O Ordinary
23-Sep-1909:23:3352.22619,950Sell*52.1052.7010.42kO Ordinary
23-Sep-1909:02:0252.538345Buy*52.0052.7023.64O Ordinary
23-Sep-1908:50:5052.20118Sell*52.2052.6061.60A Automatic Execution
23-Sep-1908:50:5052.20762Sell*52.2052.80397.76A Automatic Execution
23-Sep-1908:32:4952.401Sell*52.1052.900.52O Ordinary
23-Sep-1908:13:1151.5044Buy*51.4051.5022.66A Automatic Execution
23-Sep-1908:09:0051.3682Buy*50.4051.5042.12O Ordinary
23-Sep-1908:06:2351.36251,245Buy*50.4051.50639.46O Ordinary
23-Sep-1908:05:3951.343,861Buy*50.2051.501,982O Ordinary

Directors Deals for Lookers (LOOK)

Trade Date Action Notifier Price Currency Amount Holding
29-Aug-19Buy Tony Bramall held the position of Non-Executive Director at the time of this trade. Tony Bramall50.13GBX550,00073,533,051
28-Aug-19Buy Tony Bramall held the position of Non-Executive Director at the time of this trade. Tony Bramall50.00GBX50,00073,533,051
27-Aug-19Buy Tony Bramall held the position of Non-Executive Director at the time of this trade. Tony Bramall51.75GBX725,00073,533,051
23-Aug-19Buy Tony Bramall held the position of Non-Executive Director at the time of this trade. Tony Bramall49.00GBX50,00072,208,051
22-Aug-19Buy Tony Bramall held the position of Non-Executive Director at the time of this trade. Tony Bramall50.18GBX1,020,00072,158,051
Lookers

Lookers Motor Group offer new and used cars from leading manufacturers, as well as extensive aftersales services. Available across the UK.

Lookers Home Page

Login to your account

Don't have an account? Click here to register.