TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksLookers Share Price (LOOK)

Share Price Information for Lookers (LOOK)

London Stock Exchange
Share Price: 45.50
Bid: 45.50
Ask: 45.90
Change: 0.00 (0.00%)
Spread: 0.40 (0.88%)
Open: 43.85
High: 46.50
Low: 43.50
Yest. Close: 43.85
LOOK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lookers Plc Ord 5P

Lookers is listed in the FTSE All-Share, FTSE Small Cap indices.

Lookers is part of the Retailers sector.

Lookers Share Price
Price 45.50
Bid 45.50
Ask 45.90
Change 0.00 (0.00%)
Volume 2,226,505
Open 43.85
High 46.50
Low 43.50
Close 43.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 389m
Market Capitalisation £177m
Market Size 20,000
52 Week High 113.60
52 Week High Date 14-Sep-2018
52 Week Low 33.70
52 Week Low Date 12-Jul-2019
# Trades 548
Vol. Sold 1,141,468
Sold Value £519.37k
Vol. Bought 1,083,299
Bought Value £492.90k
PE Ratio 4.110
Earnings 11.07
Dividend 4.08
Yield 8.967%

Recent Share Trades for Lookers (LOOK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:42:5445.35238,039Unknown*45.5045.9017.25kO Ordinary
17-Jul-1917:06:1045.5029,857Unknown*45.5045.904,485O Ordinary
17-Jul-1916:35:0745.50246,466Unknown*45.5045.90112.14kUT Uncrossing Trade
17-Jul-1916:29:5945.50671Sell*45.5045.70305.31A Automatic Execution
17-Jul-1916:29:5645.50202Sell*45.5045.7091.91A Automatic Execution
17-Jul-1916:29:5545.5094Sell*45.5045.7042.77A Automatic Execution
17-Jul-1916:29:5445.502,219Sell*45.5045.701,010A Automatic Execution
17-Jul-1916:29:4445.50649Sell*45.5045.70295.30A Automatic Execution
17-Jul-1916:29:4445.551,480Sell*45.5545.70674.14A Automatic Execution
17-Jul-1916:29:4445.501,882Sell*45.5045.75856.31A Automatic Execution

Directors Deals for Lookers (LOOK)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Buy Tony Bramall held the position of Non-Executive Director at the time of this trade. Tony Bramall38.39GBX4,178,77567,666,411
12-Jul-19Buy Nigel McMinn held the position of Managing Director at the time of this trade. Nigel McMinn38.75GBX200,000360,000
12-Jul-19Buy Andrew Campbell Bruce held the position of CEO at the time of this trade. Andrew Campbell Bruce38.75GBX192,000849,426
16-Dec-15Buy Robin A Gregson held the position of Group Finance Director at the time of this trade. Robin A Gregson58.66GBX15,340373,155
16-Dec-15Buy Andrew Campbell Bruce held the position of CEO at the time of this trade. Andrew Campbell Bruce58.66GBX15,340657,426
Lookers

Lookers Motor Group offer new and used cars from leading manufacturers, as well as extensive aftersales services. Available across the UK.

Lookers Home Page

Login to your account

Don't have an account? Click here to register.