Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingspan Share Price (KGP)

Share Price Information for Kingspan (KGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.70
Bid: 62.30
Ask: 62.35
Change: 1.20 (1.98%)
Spread: 0.05 (0.08%)
Open: 60.40
High: 62.95
Low: 60.30
Yest. Close: 60.50
KGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kingspan Group Plc Ord Eur0.13

Kingspan is part of the Building and Materials sector.

Kingspan Group Plc Ord Eur0.13 is listed on the London Stock Exchange, trading with ticker code KGP. It has a market capitalisation of €11,301m, with approximately 183m shares in issue. Over the last year, Kingspan share price has been traded in a range of 27.86, hitting a high of 65.3, and a low of 37.44.
Kingspan Share Price
Price 61.70
Bid 62.30
Ask 62.35
Change 1.20 (1.98%)
Volume 86,675
Open 60.40
High 62.95
Low 60.30
Close 60.50
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 183m
Market Capitalisation €11,301m
Market Size 500
52 Week High 65.30
52 Week High Date 21-Feb-2020
52 Week Low 37.44
52 Week Low Date 19-Mar-2020
# Trades 907
Vol. Sold 45,136
Sold Value €3m
Vol. Bought 40,744
Bought Value €3m
PE Ratio 30.156
Earnings 2.046
Dividend 0.13
Yield 0.211%

Recent Share Trades for Kingspan (KGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jul-2018:55:1961.7044Sell*62.3062.352,715O Ordinary
07-Jul-2018:55:2061.70125Sell*62.3062.357,713O Ordinary
07-Jul-2018:55:2061.70950Sell*62.3062.3558.62kO Ordinary
07-Jul-2017:22:2662.09571,769Sell*62.3062.35109.85kO Ordinary
Delayed publication
07-Jul-2017:48:1162.54524,309Buy*62.3062.35269.51kO Ordinary
07-Jul-2017:47:4562.43781,159Buy*62.3062.3572.37kO Ordinary
07-Jul-2016:50:1062.40722Buy*62.3062.3545.05kO Ordinary
07-Jul-2016:35:0761.70452Sell*62.3062.3527.89kUT Uncrossing Trade
07-Jul-2016:29:5062.2525Buy*62.1062.351,556A Automatic Execution
07-Jul-2016:29:5062.2525Buy*62.1062.351,556A Automatic Execution

Directors Deals for Kingspan (KGP)

Trade Date Action Notifier Price Currency Amount Holding
31-Mar-20Buy Geoff P Doherty held the position of CFO at the time of this trade. Geoff P Doherty4,712.10GBX149182,345
21-Feb-20Sell Geoff P Doherty held the position of CFO at the time of this trade. Geoff P Doherty6,455.00GBX16,000182,196
21-Feb-20Sell Geoff P Doherty held the position of CFO at the time of this trade. Geoff P Doherty63.85EUR34,000182,196
21-Feb-20Sell Gene M Murtagh held the position of CEO at the time of this trade. Gene M Murtagh64.55EUR83,2511,091,106
21-Feb-20Exercise of option Gene M Murtagh held the position of CEO at the time of this trade. Gene M Murtagh0.13EUR83,2511,174,357
Kingspan

Learn more about Kingspan Group. A company that is pioneering new technologies with energy conservation at their heart.

Kingspan Home Page

Login to your account

Don't have an account? Click here to register.