Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksJupiter Us Sml Share Price (JUS)

Share Price Information for Jupiter Us Sml (JUS)

London Stock Exchange
Share Price: 1,095.00
Bid: 1,095.00
Ask: 1,100.00
Change: -5.00 (-0.45%)
Spread: 5.00 (0.46%)
Open: 1,095.00
High: 1,100.00
Low: 1,090.00
Yest. Close: 1,100.00
JUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Us Smaller Companies Plc Ord 25P

Jupiter Us Sml is listed in the FTSE All-Share, FTSE Small Cap indices.

Jupiter Us Sml is part of the Alternative Investment Instruments sector.

Jupiter Us Smaller Companies Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JUS. It has a market capitalisation of £149m, with approximately 14m shares in issue. Over the last year, Jupiter Us Sml share price has been traded in a range of 241, hitting a high of 1135, and a low of 894.
Jupiter Us Sml Share Price
Price 1,095.00
Bid 1,095.00
Ask 1,100.00
Change -5.00 (-0.45%)
Volume 20,549
Open 1,095.00
High 1,100.00
Low 1,090.00
Close 1,100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 14m
Market Capitalisation £149m
Market Size 300
52 Week High 1,135.00
52 Week High Date 01-Aug-2019
52 Week Low 894.00
52 Week Low Date 28-Dec-2018
# Trades 33
Vol. Sold 12,115
Sold Value £132.66k
Vol. Bought 559
Bought Value £6,121
PE Ratio 7.184
Earnings 152.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jupiter Us Sml (JUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:38:321,095.001,776Sell*1,095.001,100.0019.45kO Ordinary
20-Sep-1916:35:131,095.001,804Sell*1,095.001,100.0019.75kUT Uncrossing Trade
20-Sep-1916:29:281,095.0011Sell*1,095.001,100.00120.45A Automatic Execution
20-Sep-1916:21:331,097.50700Unknown*1,095.001,100.007,683O Ordinary
20-Sep-1916:18:071,095.00101Sell*1,095.001,100.001,106A Automatic Execution
20-Sep-1915:47:051,090.001,268Sell*1,090.001,100.0013.82kO Ordinary
20-Sep-1915:31:041,095.004,488Unknown*1,090.001,100.0049.14kA Automatic Execution
20-Sep-1915:31:041,095.0014Buy*1,090.001,095.00153.30A Automatic Execution
20-Sep-1915:31:041,095.00470Buy*1,090.001,095.005,147A Automatic Execution
20-Sep-1915:10:101,090.00162Sell*1,090.001,095.001,766A Automatic Execution

Directors Deals for Jupiter Us Sml (JUS)

Trade Date Action Notifier Price Currency Amount Holding
17-Aug-16Buy Lisa Booth held the position of Non-Executive Director at the time of this trade. Lisa Booth744.75GBX4630
05-May-15Buy Norman M Bachop held the position of Senior Independent Director at the time of this trade. Norman M Bachop649.50GBX15,12550,000
21-May-14Buy Norman M Bachop held the position of Senior Independent Director at the time of this trade. Norman M Bachop630.50GBX1634,875
21-May-14Buy Gordon Grender held the position of Non-Executive Chairman at the time of this trade. Gordon Grender630.50GBX1534,850
02-May-14Buy Norman M Bachop held the position of Senior Independent Director at the time of this trade. Norman M Bachop620.00GBX24,85934,859
  • There are no chat posts for Jupiter Us Sml

Login to your account

Don't have an account? Click here to register.