Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi N400usd Share Price (JPHU)

Share Price Information for Amundi N400usd (JPHU)

London Stock Exchange
Share Price: 164.79
Bid: 164.60
Ask: 164.98
Change: -0.39 (-0.24%)
Spread: 0.38 (0.23%)
Open: 165.18
High: 160.76
Low: 160.48
Yest. Close: 165.18
JPHU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Nik400 Dh Usd
Amundi Index Solutions Amundi Nik400 Dh Usd is listed on the London Stock Exchange, trading with ticker code JPHU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi N400usd share price has been traded in a range of 25.88, hitting a high of 166.38, and a low of 140.5.
Amundi N400usd Share Price
Price 164.79
Bid 164.60
Ask 164.98
Change -0.39 (-0.24%)
Volume 0
Open 165.18
High 160.76
Low 160.48
Close 165.18
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 754
52 Week High 166.38
52 Week High Date 15-Oct-2019
52 Week Low 140.50
52 Week Low Date 03-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi N400usd (JPHU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Oct-1910:47:38160.76896Sell*160.36163.22144.04kA Automatic Execution
09-Oct-1910:47:38160.76523Buy*160.36160.7684.08kA Automatic Execution
09-Oct-1910:47:38160.741,367Buy*160.36160.76219.73kA Automatic Execution
09-Oct-1910:11:49160.481,419Sell*160.10161.46227.72kA Automatic Execution
07-Oct-1914:48:59159.801,798Buy*159.50159.88287.32kA Automatic Execution
07-Oct-1914:48:18159.761,419Sell*159.76159.88226.70kA Automatic Execution
03-Oct-1915:00:01157.921,419Buy*0.00158.36224.09kA Automatic Execution
03-Oct-1915:00:01157.961,419Buy*0.00158.40224.15kA Automatic Execution
01-Oct-1910:44:160.00-44,000Sell*158.34158.720.00O Ordinary
Deletion
Delayed publication
Historical
01-Oct-1910:44:16161.548444,000Buy*158.34158.727mO Ordinary
Delayed publication
Historical

Directors Deals for Amundi N400usd (JPHU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi N400usd

Login to your account

Don't have an account? Click here to register.