Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAmundi N400usd Share Price (JPHU)

Share Price Information for Amundi N400usd (JPHU)

London Stock Exchange
Share Price: 161.30
Bid: 160.96
Ask: 161.96
Change: -0.34 (-0.21%)
Spread: 1.00 (0.62%)
Open: 161.34
High: 161.54
Low: 160.96
Yest. Close: 161.64
JPHU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Nik400 Dh Usd
Amundi Index Solutions Amundi Nik400 Dh Usd is listed on the London Stock Exchange, trading with ticker code JPHU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi N400usd share price has been traded in a range of 36.31, hitting a high of 176.81, and a low of 140.5.
Amundi N400usd Share Price
Price 161.30
Bid 160.96
Ask 161.96
Change -0.34 (-0.21%)
Volume 22,700
Open 161.34
High 161.54
Low 160.96
Close 161.64
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 754
52 Week High 176.81
52 Week High Date 01-Oct-2018
52 Week Low 140.50
52 Week Low Date 03-Jan-2019
# Trades 125
Vol. Sold 22,700
Sold Value $4m
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi N400usd (JPHU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:35:12161.30241Sell*160.96161.9638.87kUT Uncrossing Trade
18-Sep-1916:29:46160.9660Sell*160.96161.989,658A Automatic Execution
18-Sep-1916:29:45160.9645Sell*160.96161.987,243A Automatic Execution
18-Sep-1916:29:44160.9622Sell*160.96161.983,541A Automatic Execution
18-Sep-1916:29:38160.9636Sell*160.96161.985,795A Automatic Execution
18-Sep-1916:29:33160.9630Sell*160.96161.984,829A Automatic Execution
18-Sep-1916:29:29160.9635Sell*160.96161.725,634A Automatic Execution
18-Sep-1916:29:21160.9611Sell*160.96161.721,771A Automatic Execution
18-Sep-1916:29:18161.3640Sell*161.36161.726,454A Automatic Execution
18-Sep-1916:29:12161.3633Sell*161.36161.725,325A Automatic Execution

Directors Deals for Amundi N400usd (JPHU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi N400usd

Login to your account

Don't have an account? Click here to register.