Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksJPMorgan Elect Managed Cash Share Price (JPEC)

Share Price Information for JPMorgan Elect Managed Cash (JPEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.50
Bid: 100.00
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.00%)
Open: 102.50
High: 102.50
Low: 102.50
Yest. Close: 102.50
JPEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Elect Plc Managed Cash Shs 0.001P
Jpmorgan Elect Plc Managed Cash Shs 0.001P is listed on the London Stock Exchange, trading with ticker code JPEC. It has a market capitalisation of £116m, with approximately 114m shares in issue. Over the last year, JPMorgan Elect Managed Cash share price has been traded in a range of 4.5, hitting a high of 104.5, and a low of 100.
JPMorgan Elect Managed Cash Share Price
Price 102.50
Bid 100.00
Ask 105.00
Change 0.00 (0.00%)
Volume 0
Open 102.50
High 102.50
Low 102.50
Close 102.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £116m
Market Size 500
52 Week High 104.50
52 Week High Date 05-Dec-2019
52 Week Low 100.00
52 Week Low Date 12-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 46.380
Earnings 2.21
Dividend 0.40
Yield 0.390%

Recent Share Trades for JPMorgan Elect Managed Cash (JPEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Nov-2008:22:45100.0013,362Sell*100.00105.0013.36kO Ordinary
Delayed publication
13-Nov-2015:36:18100.00241Sell*100.00105.00241.00O Ordinary
12-Nov-2008:49:09100.001,402Sell*100.00105.001,402O Ordinary
30-Oct-2008:54:51100.0010,628Sell*100.00105.0010.63kO Ordinary
Delayed publication
23-Oct-2015:58:08100.0013,491Sell*100.00105.0013.49kO Ordinary
Delayed publication
23-Oct-2015:29:30100.0015,166Sell*100.00105.0015.17kO Ordinary
Delayed publication
13-Oct-2012:40:07105.0019Buy*100.00105.0019.95O Ordinary
13-Oct-2012:17:26100.002Sell*100.00105.002.00O Ordinary
21-Sep-2015:14:36105.00109Buy*100.00105.00114.45O Ordinary
14-Sep-2014:07:03100.0047,370Sell*100.00105.0047.37kO Ordinary
Delayed publication
Historical

Directors Deals for JPMorgan Elect Managed Cash (JPEC)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-0318-Dec-03Buy Ken Culley held the position of Chairman at the time of this trade. Ken Culley229.00GBX2180
23-Dec-0318-Dec-03Buy M D Ashbridge held the position of Non-Executive Director at the time of this trade. M D Ashbridge229.00GBX5650
10-Nov-0305-Nov-03Buy Fiona Driscoll held the position of Director at the time of this trade. Fiona Driscoll228.48GBX1,0000
03-Oct-0301-Oct-03Buy M D Ashbridge held the position of Non-Executive Director at the time of this trade. M D Ashbridge210.00GBX9300
03-Oct-0301-Oct-03Buy Ken Culley held the position of Chairman at the time of this trade. Ken Culley210.00GBX1,0660
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.