If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Us Em Gbphg Share Price (JMBP)

Share Price Information for Jpm Us Em Gbphg (JMBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.165
Bid: 77.945
Ask: 78.385
Change: -0.055 (-0.07%)
Spread: 0.44 (0.56%)
Open: 78.22
High: 78.23
Low: 78.23
Yest. Close: 78.22
JMBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Usd Em Sov Bd Ucits Etf Gbp Hedged
Jpmorgan Etfs (Ireland) Icav Jpm Usd Em Sov Bd Ucits Etf Gbp Hedged is listed on the London Stock Exchange, trading with ticker code JMBP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Us Em Gbphg share price has been traded in a range of 5.63500000000001, hitting a high of 82.845, and a low of 77.21.
Jpm Us Em Gbphg Share Price
Price 78.165
Bid 77.945
Ask 78.385
Change -0.055 (-0.07%)
Volume 0
Open 78.22
High 78.23
Low 78.23
Close 78.22
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 125
52 Week High 82.845
52 Week High Date 31-Dec-2020
52 Week Low 77.21
52 Week Low Date 08-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Us Em Gbphg (JMBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Oct-2115:28:3578.2317Buy*77.8078.241,330A Automatic Execution
12-Oct-2110:13:0177.76334Buy*77.34577.7725.97kA Automatic Execution
10-Sep-2116:26:3480.42328Buy*79.97580.4326.38kA Automatic Execution
03-Sep-2112:14:5080.823Buy*80.38580.83242.46A Automatic Execution
24-Aug-2113:23:4379.86331Buy*79.4279.8779.86O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2116:06:1979.77238Buy*79.3379.7818.99kA Automatic Execution
06-Aug-2113:50:1880.2128Buy*79.47580.222,246A Automatic Execution
19-Jul-2114:00:0680.03141Sell*79.68580.42511.28kA Automatic Execution
19-Jul-2113:59:5680.05562Sell*80.0380.4344.99kA Automatic Execution
19-Jul-2113:01:5080.015562Sell*79.9980.4144.97kA Automatic Execution

Directors Deals for Jpm Us Em Gbphg (JMBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.