Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Gl Hy Cb Mf Share Price (JGYH)

Share Price Information for Jpm Gl Hy Cb Mf (JGYH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.215
Bid: 76.15
Ask: 76.43
Change: 0.00 (0.00%)
Spread: 0.28 (0.37%)
Open: 76.215
High: 75.97
Low: 75.97
Yest. Close: 76.215
JGYH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Global Hy Corp Bond Mf Ucits Etf Acc
Jpmorgan Etfs (Ireland) Icav Jpm Global Hy Corp Bond Mf Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code JGYH. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Gl Hy Cb Mf share price has been traded in a range of 10.3125, hitting a high of 77.8225, and a low of 67.51.
Jpm Gl Hy Cb Mf Share Price
Price 76.215
Bid 76.15
Ask 76.43
Change 0.00 (0.00%)
Volume 0
Open 76.215
High 75.97
Low 75.97
Close 76.215
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 77.8225
52 Week High Date 20-Feb-2020
52 Week Low 67.51
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Gl Hy Cb Mf (JGYH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2012:20:5375.971Buy*75.3975.9775.97A Automatic Execution
03-Jul-2015:48:2176.931Buy*76.48576.9376.93O Ordinary
Non protected portfolio
Single protected transaction
19-Jun-2013:33:1477.731,000Sell*77.7378.1177.73kA Automatic Execution
19-Jun-2013:33:1477.75500Sell*77.7578.1138.88kA Automatic Execution
28-May-2015:41:5176.5548Buy*76.2776.553,674A Automatic Execution
28-May-2014:25:0977.016Buy*75.99577.01462.06O Ordinary
Non protected portfolio
Single protected transaction
28-May-2014:16:4077.0345Buy*75.99577.033,466O Ordinary
Non protected portfolio
Single protected transaction
21-May-2015:46:5775.6565Buy*75.3875.654,917A Automatic Execution
21-May-2009:05:0375.9162Buy*75.4275.914,706O Ordinary
Non protected portfolio
Single protected transaction
19-May-2014:12:5174.851,000Sell*74.5075.2174.85kA Automatic Execution

Directors Deals for Jpm Gl Hy Cb Mf (JGYH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm Gl Hy Cb Mf

Login to your account

Don't have an account? Click here to register.