- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Jpn Sc-i Share Price (ISJP)
ISJP Share
Price
ISJP Share
News
ISJP Share
Chat
ISJP Share
Trades13
ISJP
Live RNS
ISJP Share
Charts
ISJP Level 2
Console
ISJP Live
Share Price
ISJP Broker
Ratings
ISJP Directors
Deals
ISJP Financial
Diary
ISJP
Fundamentals
ISJP Short
Positions
ISJP
Media
Ishr Jpn Sc-i Information
Share Price Information for Ishr Jpn Sc-i (ISJP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,285.00
Bid:
3,267.00
Ask:
3,278.00
Change:
-10.50 (-0.32%)
Spread:
11.00 (0.337%)
Open:
3,283.00
High:
3,285.00
Low:
3,275.00
Prev. Close:
3,283.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Jpn Sc-i Share Price | |
|---|---|
| Price | 3,285.00 |
| Bid | 3,267.00 |
| Ask | 3,278.00 |
| Change | -10.50 (-0.32%) |
| Volume | 2,318 |
| Open | 3,283.00 |
| High | 3,285.00 |
| Low | 3,275.00 |
| Prev. Close | 3,283.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 3,352.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 2,929.00 |
| 52 Week Low Date | 18-Aug-2023 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 431 |
| Sold Value | £14.11k |
| Vol. Bought | 1,887 |
| Bought Value | £61.98k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Jpn Sc-i (ISJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 15:32:36 | 3,269.071 | 107 | Sell* | 3,268.00 | 3,275.00 | 3,498 | O Ordinary |
| 10-May-24 | 14:58:26 | 3,280.00 | 2 | Buy* | 3,273.00 | 3,280.00 | 65.60 | O Ordinary |
| 10-May-24 | 14:02:42 | 3,285.00 | 1,600 | Buy* | 3,281.00 | 3,285.00 | 52.56k | A Automatic Execution |
| 10-May-24 | 13:57:56 | 3,283.50 | 146 | Buy* | 3,280.00 | 3,285.00 | 4,794 | O Ordinary |
| 10-May-24 | 13:00:14 | 3,288.00 | 54 | Buy* | 3,281.00 | 3,288.00 | 1,776 | O Ordinary |
| 10-May-24 | 11:23:05 | 3,295.13685 | 0 | Unknown* | 3,282.00 | 3,288.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 11:14:41 | 3,281.00 | 0 | Unknown* | 3,281.00 | 3,288.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 09:26:08 | 3,275.00 | 200 | Sell* | 3,275.00 | 3,281.00 | 6,550 | A Automatic Execution |
| 10-May-24 | 08:55:09 | 3,273.00 | 62 | Sell* | 3,270.00 | 3,278.00 | 2,029 | O Ordinary Non risk Risk trade |
| 10-May-24 | 08:53:29 | 3,271.567 | 62 | Sell* | 3,271.00 | 3,278.00 | 2,028 | O Ordinary |
Directors Deals for Ishr Jpn Sc-i (ISJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||