The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Jpn Sc-i Share Price (ISJP)

Share Price Information for Ishr Jpn Sc-i (ISJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,271.00
Bid: 3,268.00
Ask: 3,286.00
Change: 10.00 (0.31%)
Spread: 18.00 (0.55%)
Open: 3,282.00
High: 3,283.00
Low: 3,268.00
Yest. Close: 3,267.00
ISJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Msci Jpn Small Cap Etf Usd (Dist)
Ishares Iii Plc Ishrs Msci Jpn Small Cap Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code ISJP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Jpn Sc-i share price has been traded in a range of 636, hitting a high of 3432, and a low of 2796.
Ishr Jpn Sc-i Share Price
Price 3,271.00
Bid 3,268.00
Ask 3,286.00
Change 10.00 (0.31%)
Volume 3,312
Open 3,282.00
High 3,283.00
Low 3,268.00
Close 3,267.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 3,432.00
52 Week High Date 22-Mar-2021
52 Week Low 2,796.00
52 Week Low Date 31-Jul-2020
# Trades 14
Vol. Sold 1,370
Sold Value £44.81k
Vol. Bought 1,927
Bought Value £63.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Jpn Sc-i (ISJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:18:303,271.00951Sell*3,267.003,283.0031.11kA Automatic Execution
17-Jun-2116:08:373,268.00395Sell*3,268.003,283.0012.91kA Automatic Execution
17-Jun-2115:36:353,269.0015Sell*3,269.003,281.00490.35A Automatic Execution
17-Jun-2115:36:333,269.0015Sell*3,269.003,281.00490.35O Ordinary
17-Jun-2115:01:563,283.00414Buy*3,266.003,281.0013.59kA Automatic Execution
17-Jun-2115:01:563,282.00711Buy*3,266.003,281.0023.34kA Automatic Execution
17-Jun-2114:46:523,282.00650Buy*3,264.003,280.0021.33kA Automatic Execution
17-Jun-2114:25:503,276.5022Buy*3,268.003,278.00720.83O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:00:123,272.5060Buy*3,265.003,274.001,964O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2113:16:303,263.6539Buy*3,256.003,265.001,273O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Jpn Sc-i (ISJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.