Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInland Share Price (INL)

Share Price Information for Inland (INL)

London Stock Exchange
Share Price: 75.60
Bid: 75.20
Ask: 76.00
Change: -1.00 (-1.31%)
Spread: 0.80 (1.06%)
Open: 76.60
High: 76.80
Low: 75.50
Yest. Close: 76.60
INL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inland Homes Plc Ord 10P

Inland is listed in the FTSE AIM All-Share index.

Inland is part of the Property sector.

Inland Homes Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INL. It has a market capitalisation of £157m, with approximately 207m shares in issue. Over the last year, Inland share price has been traded in a range of 32.6, hitting a high of 79.9, and a low of 47.3.
Inland Share Price
Price 75.60
Bid 75.20
Ask 76.00
Change -1.00 (-1.31%)
Volume 394,163
Open 76.60
High 76.80
Low 75.50
Close 76.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 207m
Market Capitalisation £157m
Market Size 5,000
52 Week High 79.90
52 Week High Date 07-Oct-2019
52 Week Low 47.30
52 Week Low Date 11-Dec-2018
# Trades 47
Vol. Sold 272,988
Sold Value £206.38k
Vol. Bought 60,326
Bought Value £45.61k
PE Ratio 9.895
Earnings 7.64
Dividend 0.85
Yield 1.124%

Recent Share Trades for Inland (INL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:28:5575.3351,726Sell*75.2076.001,300O Ordinary
18-Oct-1916:22:4175.75193,000Buy*75.2076.002,273O Ordinary
18-Oct-1915:59:1775.36814,404Sell*75.2076.003,319O Ordinary
18-Oct-1915:39:1875.3351,000Sell*75.2076.00753.35O Ordinary
18-Oct-1915:28:5875.7991,308Buy*75.2076.00991.45O Ordinary
18-Oct-1914:14:3576.0060,849Buy*75.2075.8046.25kO Ordinary
Delayed publication
18-Oct-1915:12:0975.32611,000Sell*75.2075.80753.26O Ordinary
18-Oct-1915:10:3475.32618,106Sell*75.2075.806,106O Ordinary
18-Oct-1914:41:1675.32613,075Sell*75.2075.802,316O Ordinary
18-Oct-1914:29:5675.69924,000Buy*75.2075.8018.17kO Ordinary

Directors Deals for Inland (INL)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde66.00GBX150,00010,891,529
05-Jul-19Buy Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks66.00GBX60,00017,237,256
05-Jul-19Buy Stephen Desmond Wicks held the position of CEO at the time of this trade. Stephen Desmond Wicks66.00GBX150,00017,237,256
02-Apr-19Sell Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde59.50GBX31,00010,741,529
02-Apr-19Transfer To Nishith Motilal Meghji Malde held the position of Group Finance Director at the time of this trade. Nishith Motilal Meghji Malde59.50GBX31,00010,741,529

Login to your account

Don't have an account? Click here to register.