ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInfra.india Share Price (IIP)

Share Price Information for Infra.india (IIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.95
Bid: 0.80
Ask: 1.10
Change: -0.15 (-13.64%)
Spread: 0.30 (37.50%)
Open: 1.10
High: 1.10
Low: 0.90
Yest. Close: 1.10
IIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infrastructure India Plc Ord 1P

Infra.india is part of the Alternative Investment Instruments sector.

Infrastructure India Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IIP. It has a market capitalisation of £6m, with approximately 682m shares in issue. Over the last year, Infra.india share price has been traded in a range of 3.65, hitting a high of 4.25, and a low of 0.6.
Infra.india Share Price
Price 0.95
Bid 0.80
Ask 1.10
Change -0.15 (-13.64%)
Volume 223,335
Open 1.10
High 1.10
Low 0.90
Close 1.10
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 682m
Market Capitalisation £6m
Market Size 30,000
52 Week High 4.25
52 Week High Date 08-Jan-2020
52 Week Low 0.60
52 Week Low Date 06-Apr-2020
# Trades 4
Vol. Sold 73,335
Sold Value £696.68
Vol. Bought 150,000
Bought Value £1,425
PE Ratio -0.078
Earnings -12.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Infra.india (IIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:26:071.00100,000Buy*0.801.001,000O Ordinary
05-Aug-2015:29:230.99950,000Buy*0.801.00499.50O Ordinary
05-Aug-2015:13:411.0050,000Sell*1.001.20500.00O Ordinary
05-Aug-2015:13:031.0023,335Sell*1.001.20233.35O Ordinary
04-Aug-2010:11:031.00410Sell*1.001.200.10O Ordinary
03-Aug-2014:35:541.13825,900Buy*1.001.20294.74O Ordinary
03-Aug-2012:48:151.1424,200Buy*1.001.20275.88O Ordinary
03-Aug-2012:22:591.00189,618Sell*1.001.401,896O Ordinary
03-Aug-2009:43:351.2076,988Sell*1.201.50923.86O Ordinary
03-Aug-2009:13:591.2553,374Sell*1.251.50667.18O Ordinary

Directors Deals for Infra.india (IIP)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Transfer From Robert Venerus held the position of Non-Executive Director at the time of this trade. Robert Venerus0.001,211,4321,211,432
15-Apr-19Transfer From Rahul (Sonny) Lulla held the position of CEO at the time of this trade. Rahul (Sonny) Lulla0.001,211,4323,711,432
15-Apr-19Transfer From Thomas Tribone held the position of Chairman at the time of this trade. Thomas Tribone0.001,211,4321,211,432
08-Apr-19Buy Rahul (Sonny) Lulla held the position of CEO at the time of this trade. Rahul (Sonny) Lulla4.50GBX200,0002,500,000
08-Apr-19Buy Rahul (Sonny) Lulla held the position of CEO at the time of this trade. Rahul (Sonny) Lulla3.80GBX100,0002,500,000

Login to your account

Don't have an account? Click here to register.