The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAb Ignitis. S Share Price (IGN)

Share Price Information for Ab Ignitis. S (IGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.30
Bid: 20.00
Ask: 20.20
Change: 0.30 (1.50%)
Spread: 0.20 (1.00%)
Open: 20.00
High: 20.30
Low: 19.95
Yest. Close: 20.00
IGN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ab "Ignitis Grupe" Gdr (Each Repr. 1 Ord) (Reg S)
Ab "Ignitis Grupe" Gdr (Each Repr. 1 Ord) (Reg S) is listed on the London Stock Exchange, trading with ticker code IGN. It has a market capitalisation of €1,508m, with approximately 74m shares in issue. Over the last year, Ab Ignitis. S share price has been traded in a range of 4.2, hitting a high of 22.6, and a low of 18.4.
Ab Ignitis. S Share Price
Price 20.30
Bid 20.00
Ask 20.20
Change 0.30 (1.50%)
Volume 30,542
Open 20.00
High 20.30
Low 19.95
Close 20.00
Currency EUR
Currency EUR
Issue Country US
Shares in Issue 74m
Market Capitalisation €1,508m
Market Size 500
52 Week High 22.60
52 Week High Date 08-Jan-2021
52 Week Low 18.40
52 Week Low Date 23-Oct-2020
# Trades 25
Vol. Sold 8,041
Sold Value €163.23k
Vol. Bought 22,501
Bought Value €456.77k
PE Ratio 7.049
Earnings 2.88
Dividend 0.579
Yield 2.852%

Recent Share Trades for Ab Ignitis. S (IGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:35:1220.3027Buy*20.0020.20548.10UT Uncrossing Trade
21-Jun-2116:29:1520.00168Sell*20.0020.203,360A Automatic Execution
21-Jun-2112:20:3520.00434Sell*20.0020.208,680A Automatic Execution
21-Jun-2112:20:3520.0040Buy*19.9520.00800.00A Automatic Execution
21-Jun-2112:06:2520.00960Buy*19.9520.0019.20kA Automatic Execution
21-Jun-2112:06:2520.0040Buy*19.9520.00800.00A Automatic Execution
21-Jun-2112:04:5720.0044Buy*19.9520.00880.00A Automatic Execution
21-Jun-2112:04:5720.001,000Buy*19.9520.0020.00kA Automatic Execution
21-Jun-2112:04:5720.004,956Buy*19.9520.0099.12kA Automatic Execution
21-Jun-2111:57:3020.0044Buy*19.9520.00880.00A Automatic Execution

Directors Deals for Ab Ignitis. S (IGN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.