Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Spain G Share Price (IESP)

Share Price Information for Ishr Spain G (IESP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.40
Bid: 171.38
Ask: 189.42
Change: -0.12 (-0.07%)
Spread: 18.04 (10.53%)
Open: 180.42
High: 180.42
Low: 171.40
Yest. Close: 180.52
IESP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs Spain Gvt Bnd Etf Eur (Dist)
Ishares V Public Limited Company Ishrs Spain Gvt Bnd Etf Eur (Dist) is listed on the London Stock Exchange, trading with ticker code IESP. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Spain G share price has been traded in a range of 26.58, hitting a high of 188.44, and a low of 161.86.
Ishr Spain G Share Price
Price 180.40
Bid 171.38
Ask 189.42
Change -0.12 (-0.07%)
Volume 56
Open 180.42
High 180.42
Low 171.40
Close 180.52
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 150
52 Week High 188.44
52 Week High Date 10-Sep-2020
52 Week Low 161.86
52 Week Low Date 16-Apr-2020
# Trades 3
Vol. Sold 56
Sold Value €10.10k
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Spain G (IESP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2010:25:48180.23556Sell*171.38189.4210.09kO Ordinary
21-Oct-2009:03:20180.4161-51,552Buy*171.38189.42-9mO Ordinary
Deletion
Delayed publication
Historical
21-Oct-2009:03:20180.416151,552Buy*171.38189.429mO Ordinary
Delayed publication
Historical
21-Oct-2012:31:26180.5816748Buy*171.50189.548,668O Ordinary
20-Oct-2014:51:57180.735167Sell*171.88189.9630.18kO Ordinary
20-Oct-2012:02:25180.51517Sell*171.88189.963,069O Ordinary
19-Oct-2011:14:25180.993Sell*172.24190.36542.97O Ordinary
16-Oct-2012:33:57181.442Sell*172.40190.54362.88O Ordinary
15-Oct-2011:14:01181.51547Buy*172.38190.528,531O Ordinary
14-Oct-2013:42:06181.41122Buy*172.22190.3422.13kO Ordinary

Directors Deals for Ishr Spain G (IESP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Spain G

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.