ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Euro Corp Share Price (IEBC)

Share Price Information for Ishrc Euro Corp (IEBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.22
Bid: 120.16
Ask: 120.28
Change: 0.24 (0.20%)
Spread: 0.12 (0.10%)
Open: 120.27
High: 120.27
Low: 120.22
Yest. Close: 119.98
IEBC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Core Eur Corp Bond Etf Eur (Dist)
Ishares Iii Plc Ishrs Core Eur Corp Bond Etf Eur (Dist) is listed on the London Stock Exchange, trading with ticker code IEBC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Euro Corp share price has been traded in a range of 18.44, hitting a high of 125.74, and a low of 107.3.
Ishrc Euro Corp Share Price
Price 120.22
Bid 120.16
Ask 120.28
Change 0.24 (0.20%)
Volume 1,287
Open 120.27
High 120.27
Low 120.22
Close 119.98
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 125.74
52 Week High Date 12-Aug-2019
52 Week Low 107.30
52 Week Low Date 18-Mar-2020
# Trades 8
Vol. Sold 668
Sold Value £80.31k
Vol. Bought 619
Bought Value £74.42k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc Euro Corp (IEBC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2015:40:22120.22300Buy*120.12120.2236.07kA Automatic Execution
04-Aug-2015:13:23120.332964Buy*120.24120.347,701O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:13:13120.3329255Buy*120.24120.3430.68kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:02:17120.2534Sell*120.25120.354,089A Automatic Execution
04-Aug-2015:02:03120.159225Sell*120.14120.383,004O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:02:02120.15929Sell*120.14120.411,081O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:02:01120.27300Buy*120.13120.3836.08kA Automatic Execution
04-Aug-2015:01:51120.27300Buy*120.09120.3636.08kA Automatic Execution
03-Aug-2015:49:06120.03116Sell*120.03120.0613.92kA Automatic Execution
03-Aug-2015:26:31119.97300Sell*119.97120.0735.99kA Automatic Execution

Directors Deals for Ishrc Euro Corp (IEBC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc Euro Corp

Login to your account

Don't have an account? Click here to register.