Ishr Msci Braz Share Price | |
---|---|
Price | 29.95 |
Bid | 29.25 |
Ask | 29.605 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 29.95 |
High | 30.50 |
Low | 29.6025 |
Close | 29.95 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 300 |
52 Week High | 35.74 |
52 Week High Date | 24-Jan-2020 |
52 Week Low | 16.12 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:29:36 | 29.7675 | 1,185 | Sell* | 29.7675 | 30.0875 | 35.27k | A Automatic Execution |
15-Jan-21 | 16:26:23 | 29.625 | 842 | Sell* | 29.625 | 29.975 | 24.94k | A Automatic Execution |
15-Jan-21 | 16:26:23 | 29.625 | 141 | Sell* | 29.625 | 29.975 | 4,177 | A Automatic Execution |
15-Jan-21 | 16:26:23 | 29.625 | 327 | Sell* | 29.625 | 29.975 | 9,687 | A Automatic Execution |
15-Jan-21 | 16:26:23 | 29.6225 | 436 | Sell* | 29.625 | 29.975 | 12.92k | A Automatic Execution |
15-Jan-21 | 16:26:22 | 29.6225 | 290 | Sell* | 29.625 | 29.975 | 8,591 | A Automatic Execution |
15-Jan-21 | 16:23:31 | 29.92 | 363 | Buy* | 29.5875 | 29.92 | 10.86k | A Automatic Execution |
15-Jan-21 | 15:43:33 | 29.6025 | 680 | Sell* | 29.6025 | 29.9275 | 20.13k | A Automatic Execution |
15-Jan-21 | 15:41:03 | 29.945 | 204 | Buy* | 29.6025 | 29.94 | 6,109 | O Ordinary |
15-Jan-21 | 15:26:31 | 29.76 | 159 | Buy* | 29.4275 | 29.75 | 4,732 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|