Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Braz Share Price (IDBZ)

Share Price Information for Ishr Msci Braz (IDBZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.9825
Bid: 19.0825
Ask: 19.26
Change: 0.00 (0.00%)
Spread: 0.1775 (0.93%)
Open: 19.88
High: 19.8925
Low: 18.9825
Yest. Close: 20.4825
IDBZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Brazil Ucits Etf Usd (Dist)
Ishares Plc Ishares Msci Brazil Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDBZ. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Braz share price has been traded in a range of 20.515, hitting a high of 36.635, and a low of 16.12.
Ishr Msci Braz Share Price
Price 18.9825
Bid 19.0825
Ask 19.26
Change 0.00 (0.00%)
Volume 9,943
Open 19.88
High 19.8925
Low 18.9825
Close 20.4825
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 300
52 Week High 36.635
52 Week High Date 02-Jan-2020
52 Week Low 16.12
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 1,002
Sold Value $19.02k
Vol. Bought 8,941
Bought Value $169.72k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Braz (IDBZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:45:5918.9825251Sell*18.982519.1154,765A Automatic Execution
27-Mar-2012:09:1819.465251Sell*19.4619.60754,886O Ordinary
27-Mar-2010:22:4019.76751,635Buy*19.5019.767532.32kA Automatic Execution
27-Mar-2010:22:4019.765441Buy*19.5019.7658,716A Automatic Execution
27-Mar-2010:22:2719.7651,723Buy*19.49519.76534.06kA Automatic Execution
27-Mar-2009:58:5419.89253,177Buy*19.6119.892563.20kA Automatic Execution
27-Mar-2009:58:5419.89139Buy*19.6119.892,765A Automatic Execution
27-Mar-2009:58:5419.8925913Buy*19.6119.892518.16kA Automatic Execution
27-Mar-2009:58:5419.8925913Buy*19.6119.892518.16kA Automatic Execution
27-Mar-2009:42:1019.88500Buy*19.7319.99259,940A Automatic Execution

Directors Deals for Ishr Msci Braz (IDBZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Braz

Login to your account

Don't have an account? Click here to register.