The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Euro Cov Share Price (ICOV)

Share Price Information for Ishr Euro Cov (ICOV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.45
Bid: 149.58
Ask: 165.32
Change: -0.01 (-0.01%)
Spread: 15.74 (10.52%)
Open: 157.375
High: 157.45
Low: 149.51
Yest. Close: 157.46
ICOV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Eur Covered Bond Etf Eur (Dist)
Ishares Iii Plc Ishrs Eur Covered Bond Etf Eur (Dist) is listed on the London Stock Exchange, trading with ticker code ICOV. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Euro Cov share price has been traded in a range of 11.165, hitting a high of 160.115, and a low of 148.95.
Ishr Euro Cov Share Price
Price 157.45
Bid 149.58
Ask 165.32
Change -0.01 (-0.01%)
Volume 0
Open 157.375
High 157.45
Low 149.51
Close 157.46
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 150
52 Week High 160.115
52 Week High Date 14-Dec-2020
52 Week Low 148.95
52 Week Low Date 20-May-2021
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Euro Cov (ICOV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2113:23:54157.40152Buy*149.52165.2523.92kO Ordinary
15-Jun-2114:53:59157.427Sell*149.65165.401,102O Ordinary
10-Jun-2114:34:00157.43143Sell*149.67165.4222.51kO Ordinary
10-Jun-2109:59:25157.444462,437Sell*149.67165.4210mO Ordinary
09-Jun-2113:25:08157.6056Buy*149.51165.248,826O Ordinary
03-Jun-2115:04:58157.21664Sell*149.41165.13104.39kO Ordinary
02-Jun-2113:57:44157.2416Sell*149.39165.112,516O Ordinary
28-May-2111:49:08157.13771,100Buy*149.26164.97172.85kO Ordinary
28-May-2110:51:14157.16560Buy*149.26164.979,430O Ordinary
25-May-2111:49:01157.1318500Buy*148.87164.5478.57kO Ordinary

Directors Deals for Ishr Euro Cov (ICOV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Euro Cov

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.