ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Euro Cov Share Price (ICOV)

Share Price Information for Ishr Euro Cov (ICOV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.07
Bid: 151.12
Ask: 167.02
Change: 0.085 (0.05%)
Spread: 15.90 (10.52%)
Open: 159.07
High: 159.07
Low: 151.12
Yest. Close: 158.985
ICOV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Eur Covered Bond Etf Eur (Dist)
Ishares Iii Plc Ishrs Eur Covered Bond Etf Eur (Dist) is listed on the London Stock Exchange, trading with ticker code ICOV. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Euro Cov share price has been traded in a range of 16.88, hitting a high of 161.22, and a low of 144.34.
Ishr Euro Cov Share Price
Price 159.07
Bid 151.12
Ask 167.02
Change 0.085 (0.05%)
Volume 0
Open 159.07
High 159.07
Low 151.12
Close 158.985
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 150
52 Week High 161.22
52 Week High Date 16-Aug-2019
52 Week Low 144.34
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Euro Cov (ICOV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2014:15:36159.21202Buy*151.04166.9332.16kO Ordinary
03-Aug-2014:27:00159.1040Sell*151.19167.106,364O Ordinary
17-Jul-2013:42:14158.76540Buy*150.81166.686,351O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-2013:40:52158.85140Buy*150.72166.5822.24kO Ordinary
15-Jul-2015:06:38157.87112Sell*150.91166.79315.74O Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2013:26:34158.67100Sell*150.76166.6215.87kO Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2013:12:24158.7990Sell*150.96166.8514.29kO Ordinary
06-Jul-2007:54:44158.87147,000Unknown*0.000.001mO Ordinary
Delayed publication
Historical
06-Jul-2013:14:23158.97530Buy*150.92166.804,769O Ordinary
02-Jul-2013:08:54158.7570Sell*150.84166.7111.11kO Ordinary

Directors Deals for Ishr Euro Cov (ICOV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Euro Cov

Login to your account

Don't have an account? Click here to register.