Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHeavitree.a Share Price (HVTA)

Share Price Information for Heavitree.a (HVTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.00
Bid: 170.00
Ask: 220.00
Change: 0.00 (0.00%)
Spread: 50.00 (29.41%)
Open: 200.00
High: 200.00
Low: 170.00
Yest. Close: 195.00
HVTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Heavitree Brewery Plc 'A'lim Vtg Ord 5P

Heavitree.a is part of the Tourism and Leisure sector.

Heavitree Brewery Plc 'A'lim Vtg Ord 5P is listed on the London Stock Exchange, trading with ticker code HVTA. It has a market capitalisation of £10m, with approximately 5m shares in issue. Over the last year, Heavitree.a share price has been traded in a range of 95, hitting a high of 220, and a low of 125.
Heavitree.a Share Price
Price 195.00
Bid 170.00
Ask 220.00
Change 0.00 (0.00%)
Volume 159
Open 200.00
High 200.00
Low 170.00
Close 195.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5m
Market Capitalisation £10m
Market Size 200
52 Week High 220.00
52 Week High Date 06-Mar-2020
52 Week Low 125.00
52 Week Low Date 07-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 159
Bought Value £310.05
PE Ratio 6.094
Earnings 32.00
Dividend 3.675
Yield 1.885%

Recent Share Trades for Heavitree.a (HVTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:10:18205.0001159Buy*170.00220.00325.95O Ordinary
04-Aug-2011:59:43219.509Buy*170.00220.0019.76O Ordinary
27-Jul-2011:07:57205.000159Buy*170.00220.00120.95O Ordinary
27-Jul-2010:31:12219.505Buy*170.00220.0010.98O Ordinary
10-Jul-2012:40:09210.000111Buy*170.00220.0023.10O Ordinary
03-Jul-2014:42:51210.00011,600Buy*170.00220.003,360O Ordinary
02-Jul-2010:14:38210.0001500Buy*170.00220.001,050O Ordinary
29-Jun-2014:48:10220.0020Buy*170.00220.0044.00O Ordinary
29-Jun-2010:36:01240.00300Buy*170.00220.00720.00O Ordinary
29-Jun-2008:55:23200.0001157Buy*170.00220.00314.00O Ordinary

Directors Deals for Heavitree.a (HVTA)

Trade Date Action Notifier Price Currency Amount Holding
07-Apr-15Buy Graham J Crocker held the position of Executive Director at the time of this trade. Graham J Crocker182.50GBX1,13153,371
07-Apr-15Buy Terry Wheatley held the position of Non-Executive Director at the time of this trade. Terry Wheatley182.50GBX98645,939
07-Apr-15Transfer From Terry Wheatley held the position of Non-Executive Director at the time of this trade. Terry Wheatley0.003,48245,939
07-Apr-15Transfer From Graham J Crocker held the position of Executive Director at the time of this trade. Graham J Crocker0.004,50053,371
08-Apr-14Buy Terry Wheatley held the position of Non-Executive Director at the time of this trade. Terry Wheatley175.00GBX85837,989
  • There are no chat posts for Heavitree.a

Login to your account

Don't have an account? Click here to register.