TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksHurricane Energ Share Price (HUR)

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange
Share Price: 50.55
Bid: 50.45
Ask: 50.60
Change: -0.25 (-0.49%)
Spread: 0.15 (0.30%)
Open: 51.80
High: 51.80
Low: 50.05
Yest. Close: 50.80
HUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hurricane Energy Plc Ord 0.1P

Hurricane Energ is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Hurricane Energ is part of the Fossil Fuel Producers sector.

Hurricane Energ Share Price
Price 50.55
Bid 50.45
Ask 50.60
Change -0.25 (-0.49%)
Volume 5,888,581
Open 51.80
High 51.80
Low 50.05
Close 50.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,990m
Market Capitalisation £1,006m
Market Size 30,000
52 Week High 64.50
52 Week High Date 05-Jun-2019
52 Week Low 38.00
52 Week Low Date 19-Dec-2018
# Trades 754
Vol. Sold 2,513,882
Sold Value £1m
Vol. Bought 3,104,138
Bought Value £2m
PE Ratio -20.628
Earnings -2.451
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hurricane Energ (HUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:41:1250.55190Buy*50.4550.6096.05A Automatic Execution
16-Jul-1913:41:1250.55342Buy*50.4550.55172.88A Automatic Execution
16-Jul-1913:41:1250.553,173Buy*50.4550.551,604A Automatic Execution
16-Jul-1913:39:3150.50248Buy*50.4550.50125.24A Automatic Execution
16-Jul-1913:39:1450.4925,000Buy*50.4550.5012.62kO Ordinary
16-Jul-1913:39:1250.504,921Buy*50.4050.502,485A Automatic Execution
16-Jul-1913:34:2450.4902,143Buy*50.3550.551,082O Ordinary
15-Jul-1913:00:5052.18-500,000Buy*50.3550.55-260.90kO Ordinary
Deletion
Delayed publication
Historical
15-Jul-1910:52:3251.95-300,000Buy*50.3550.55-155.85kO Ordinary
Deletion
Delayed publication
Historical
16-Jul-1913:32:3550.454,500Buy*50.3550.452,270A Automatic Execution

Directors Deals for Hurricane Energ (HUR)

Trade Date Action Notifier Price Currency Amount Holding
09-May-19Sell Roy Kelly held the position of Non-Executive Director at the time of this trade. Roy Kelly45.00GBX3,527,5010
08-May-19Sell Roy Kelly held the position of Non-Executive Director at the time of this trade. Roy Kelly45.92GBX3,000,0000
08-May-19Exercise of option Roy Kelly held the position of Non-Executive Director at the time of this trade. Roy Kelly20.00GBX6,527,5010
25-Jan-19Transfer From Neil Platt held the position of COO at the time of this trade. Neil Platt0.007,849687,442
25-Jan-19Transfer From Robert Trice held the position of CEO at the time of this trade. Robert Trice0.007,84926,289,617

Login to your account

Don't have an account? Click here to register.