Pin to quick picksHurricane Energ Share Price (HUR)

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange
Share Price: 45.26
Bid: 45.36
Ask: 45.54
Change: -0.22 (-0.48%)
Spread: 0.18 (0.40%)
Open: 45.20
High: 45.88
Low: 44.50
Yest. Close: 45.48
HUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hurricane Energy Plc Ord 0.1P

Hurricane Energ is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Hurricane Energ is part of the Fossil Fuel Producers sector.

Hurricane Energ Share Price
Price 45.26
Bid 45.36
Ask 45.54
Change -0.22 (-0.48%)
Volume 5,564,532
Open 45.20
High 45.88
Low 44.50
Close 45.48
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,990m
Market Capitalisation £901m
Market Size 30,000
52 Week High 64.50
52 Week High Date 05-Jun-2019
52 Week Low 38.00
52 Week Low Date 19-Dec-2018
# Trades 678
Vol. Sold 2,486,888
Sold Value £1m
Vol. Bought 2,954,940
Bought Value £1m
PE Ratio -18.469
Earnings -2.451
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hurricane Energ (HUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:05:1145.261,718Sell*45.2645.56777.57A Automatic Execution
23-Jul-1912:05:1145.267,077Sell*45.2645.563,203A Automatic Execution
23-Jul-1912:05:1145.267,500Sell*45.2645.563,395A Automatic Execution
23-Jul-1912:02:1245.2822,099Sell*45.0045.6810.01kUT Uncrossing Trade
23-Jul-1911:59:5545.603,495Sell*45.6045.681,594A Automatic Execution
23-Jul-1911:59:5545.623,852Sell*45.6245.681,757A Automatic Execution
23-Jul-1911:59:5545.643,319Sell*45.6445.681,515A Automatic Execution
23-Jul-1911:59:5545.6816,681Sell*45.6645.767,620A Automatic Execution
23-Jul-1911:59:5545.707,315Sell*45.6845.763,343A Automatic Execution
23-Jul-1911:59:5145.68626,000Sell*45.7045.7611.88kO Ordinary

Directors Deals for Hurricane Energ (HUR)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-19Sell Roy Kelly held the position of Non-Executive Director at the time of this trade. Roy Kelly46.50GBX110,000,000318,531,211
09-May-19Sell Roy Kelly held the position of Non-Executive Director at the time of this trade. Roy Kelly45.00GBX3,527,5010
08-May-19Sell Roy Kelly held the position of Non-Executive Director at the time of this trade. Roy Kelly45.92GBX3,000,0000
08-May-19Exercise of option Roy Kelly held the position of Non-Executive Director at the time of this trade. Roy Kelly20.00GBX6,527,5010
25-Jan-19Transfer From Neil Platt held the position of COO at the time of this trade. Neil Platt0.007,849687,442

Login to your account

Don't have an account? Click here to register.