Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHastings Share Price (HSTG)

Share Price Information for Hastings (HSTG)

London Stock Exchange
Share Price: 172.40
Bid: 172.30
Ask: 172.80
Change: 1.10 (0.64%)
Spread: 0.50 (0.29%)
Open: 175.30
High: 175.30
Low: 170.00
Yest. Close: 171.30
HSTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hastings Group Holdings Plc Ord Gbp0.02

Hastings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Hastings Group Holdings Plc Ord Gbp0.02 is listed on the London Stock Exchange, trading with ticker code HSTG. It has a market capitalisation of £1,140m, with approximately 661m shares in issue. Over the last year, Hastings share price has been traded in a range of 65.1, hitting a high of 234.6, and a low of 169.5.
Hastings Share Price
Price 172.40
Bid 172.30
Ask 172.80
Change 1.10 (0.64%)
Volume 230,588
Open 175.30
High 175.30
Low 170.00
Close 171.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 661m
Market Capitalisation £1,140m
Market Size 2,000
52 Week High 234.60
52 Week High Date 17-Apr-2019
52 Week Low 169.50
52 Week Low Date 07-Dec-2018
# Trades 240
Vol. Sold 115,889
Sold Value £199.79k
Vol. Bought 101,988
Bought Value £175.83k
PE Ratio 8.663
Earnings 19.90
Dividend 13.50
Yield 7.831%

Recent Share Trades for Hastings (HSTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1911:24:28172.55771Unknown*172.30172.801,330O Ordinary
18-Nov-1911:23:17172.40292Buy*172.10172.40503.41A Automatic Execution
18-Nov-1911:21:44172.50587Sell*172.30172.801,013A Automatic Execution
18-Nov-1911:21:44172.50113Sell*172.50172.80194.93A Automatic Execution
18-Nov-1911:21:44172.50298Sell*172.50172.80514.05A Automatic Execution
18-Nov-1911:21:44172.50566Sell*172.50172.80976.35A Automatic Execution
18-Nov-1911:15:09172.70121Sell*172.70173.10208.97A Automatic Execution
18-Nov-1911:15:09172.70321Sell*172.70173.10554.37A Automatic Execution
18-Nov-1911:15:09172.70449Sell*172.70173.10775.42A Automatic Execution
18-Nov-1911:15:09172.80237Sell*172.80173.10409.54A Automatic Execution

Directors Deals for Hastings (HSTG)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-19Buy Dividends Pierre Lefèvre held the position of Non-Executive Director at the time of this trade. Pierre Lefèvre183.00GBX2,23094,351
31-Dec-18Transfer From Richard Hoskins held the position of Chief Finance Officer at the time of this trade. Richard Hoskins0.00144,855466,053
31-Dec-18Transfer From Toby van der Meer held the position of CEO at the time of this trade. Toby van der Meer0.00144,855144,935
31-Dec-18Transfer From Gary Hoffman held the position of Non-Executive Chairman at the time of this trade. Gary Hoffman0.00217,2845,890,226
09-Nov-18Buy Toby van der Meer held the position of CEO at the time of this trade. Toby van der Meer193.50GBX3480

Login to your account

Don't have an account? Click here to register.