Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHastings Gp Share Price (HSTG)

Share Price Information for Hastings Gp (HSTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.30
Bid: 174.70
Ask: 175.30
Change: 1.30 (0.75%)
Spread: 0.60 (0.34%)
Open: 176.40
High: 177.10
Low: 174.30
Yest. Close: 174.00
HSTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hastings Group Holdings Plc Ord Gbp0.02

Hastings Gp is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Hastings Group Holdings Plc Ord Gbp0.02 is listed on the London Stock Exchange, trading with ticker code HSTG. It has a market capitalisation of £1,160m, with approximately 661m shares in issue. Over the last year, Hastings Gp share price has been traded in a range of 70.9, hitting a high of 207.4, and a low of 136.5.
Hastings Gp Share Price
Price 175.30
Bid 174.70
Ask 175.30
Change 1.30 (0.75%)
Volume 69,712
Open 176.40
High 177.10
Low 174.30
Close 174.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 661m
Market Capitalisation £1,160m
Market Size 2,000
52 Week High 207.40
52 Week High Date 20-Sep-2019
52 Week Low 136.50
52 Week Low Date 12-Mar-2020
# Trades 164
Vol. Sold 38,397
Sold Value £67.31k
Vol. Bought 31,315
Bought Value £54.90k
PE Ratio 16.538
Earnings 10.60
Dividend 10.00
Yield 5.705%

Recent Share Trades for Hastings Gp (HSTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2010:18:08175.30188Buy*174.60175.30329.56A Automatic Execution
27-May-2010:18:00174.70750Sell*174.70175.301,310A Automatic Execution
27-May-2010:16:29175.30129Buy*174.70175.30226.14A Automatic Execution
27-May-2010:16:29174.70445Sell*174.70175.40777.42A Automatic Execution
27-May-2010:16:29174.70750Sell*174.70175.401,310A Automatic Execution
27-May-2010:14:24175.40143Buy*174.70175.40250.82A Automatic Execution
27-May-2010:12:28174.90288Sell*174.90175.50503.71A Automatic Execution
27-May-2010:11:27175.50124Buy*174.90175.50217.62A Automatic Execution
27-May-2010:11:17175.3077Sell*175.30176.00134.98A Automatic Execution
27-May-2010:11:17175.30573Sell*175.30176.001,004A Automatic Execution

Directors Deals for Hastings Gp (HSTG)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Buy John Worth held the position of Chief Financial Officer and Senior Vice President at the time of this trade. John Worth161.45GBX30,81130,811
28-Feb-20Buy Toby van der Meer held the position of CEO at the time of this trade. Toby van der Meer160.77GBX31,099238,414
12-Nov-19Buy Dividends Pierre Lefèvre held the position of Non-Executive Director at the time of this trade. Pierre Lefèvre183.00GBX2,23094,351
08-Nov-19Buy Toby van der Meer held the position of CEO at the time of this trade. Toby van der Meer183.60GBX37145,117
03-Jun-19Buy Toby van der Meer held the position of CEO at the time of this trade. Toby van der Meer180.80GBX71145,006

Login to your account

Don't have an account? Click here to register.