Pin to quick picksHastings Share Price (HSTG)

Share Price Information for Hastings (HSTG)

London Stock Exchange
Share Price: 188.20
Bid: 187.50
Ask: 188.00
Change: 4.00 (2.17%)
Spread: 0.50 (0.27%)
Open: 186.90
High: 189.00
Low: 184.00
Yest. Close: 184.20
HSTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hastings Group Holdings Plc Ord Gbp0.02

Hastings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Hastings Group Holdings Plc Ord Gbp0.02 is listed on the London Stock Exchange, trading with ticker code HSTG. It has a market capitalisation of £1,237m, with approximately 657m shares in issue. Over the last year, Hastings share price has been traded in a range of 105.1, hitting a high of 274.6, and a low of 169.5.
Hastings Share Price
Price 188.20
Bid 187.50
Ask 188.00
Change 4.00 (2.17%)
Volume 317,992
Open 186.90
High 189.00
Low 184.00
Close 184.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 657m
Market Capitalisation £1,237m
Market Size 2,000
52 Week High 274.60
52 Week High Date 10-Sep-2018
52 Week Low 169.50
52 Week Low Date 07-Dec-2018
# Trades 577
Vol. Sold 141,417
Sold Value £266.15k
Vol. Bought 165,097
Bought Value £310.71k
PE Ratio 9.457
Earnings 19.90
Dividend 13.50
Yield 7.173%

Recent Share Trades for Hastings (HSTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:03:03188.30200Buy*188.20188.40376.60A Automatic Execution
23-Aug-1915:02:01188.40388Buy*187.80188.40730.99A Automatic Execution
23-Aug-1915:11:16187.60560Buy*187.40187.601,051A Automatic Execution
23-Aug-1914:57:52187.1076Unknown*187.00187.20142.20A Automatic Execution
23-Aug-1914:57:39187.10400Buy*186.80187.10748.40A Automatic Execution
23-Aug-1914:57:39187.10260Buy*186.80187.10486.46A Automatic Execution
23-Aug-1914:57:39187.00446Buy*186.80187.00834.02A Automatic Execution
23-Aug-1914:57:38187.005,000Sell*187.00187.209,350A Automatic Execution
23-Aug-1914:57:35187.1048Unknown*187.00187.2089.81A Automatic Execution
23-Aug-1914:57:35187.1086Unknown*187.00187.20160.91A Automatic Execution

Directors Deals for Hastings (HSTG)

Trade Date Action Notifier Price Currency Amount Holding
31-Dec-18Transfer From Richard Hoskins held the position of Chief Finance Officer at the time of this trade. Richard Hoskins0.00144,855466,053
31-Dec-18Transfer From Toby van der Meer held the position of CEO at the time of this trade. Toby van der Meer0.00144,855144,935
31-Dec-18Transfer From Gary Hoffman held the position of Non-Executive Chairman at the time of this trade. Gary Hoffman0.00217,2845,890,226
09-Nov-18Buy Toby van der Meer held the position of CEO at the time of this trade. Toby van der Meer193.50GBX3480
19-Sep-18Sell Gary Hoffman held the position of Non-Executive Chairman at the time of this trade. Gary Hoffman269.00GBX545,1875,672,942

Login to your account

Don't have an account? Click here to register.