Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHml Hldgs Share Price (HMLH)

Share Price Information for Hml Hldgs (HMLH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.50
Bid: 35.00
Ask: 38.00
Change: 0.00 (0.00%)
Spread: 3.00 (8.57%)
Open: 36.50
High: 36.50
Low: 35.00
Yest. Close: 36.50
HMLH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hml Holdings Plc Ord 1.5P

Hml Hldgs is listed in the FTSE AIM All-Share index.

Hml Hldgs is part of the Property sector.

Hml Holdings Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code HMLH. It has a market capitalisation of £17m, with approximately 46m shares in issue. Over the last year, Hml Hldgs share price has been traded in a range of 13, hitting a high of 36.5, and a low of 23.5.
Hml Hldgs Share Price
Price 36.50
Bid 35.00
Ask 38.00
Change 0.00 (0.00%)
Volume 0
Open 36.50
High 36.50
Low 35.00
Close 36.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £17m
Market Size 5,000
52 Week High 36.50
52 Week High Date 06-Aug-2020
52 Week Low 23.50
52 Week Low Date 01-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.208
Earnings 2.40
Dividend 0.52
Yield 1.425%

Recent Share Trades for Hml Hldgs (HMLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:03:4836.118,727Sell*35.0038.003,151O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2013:17:4036.1111,745Sell*35.0038.004,241O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:02:1336.102,000Sell*35.0038.00722.00O Ordinary
31-Jul-2013:46:5036.10999Sell*35.0038.00360.64O Ordinary
30-Jul-2010:49:4036.0045,000Sell*35.0038.0016.20kO Ordinary
Delayed publication
30-Jul-2011:24:2136.0033,536Sell*35.0038.0012.07kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
30-Jul-2011:04:3236.0012,000Sell*35.0038.004,320O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2009:35:0836.0020,359Sell*35.0038.007,329O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
30-Jul-2010:32:1736.003,773Sell*35.0038.001,358O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2010:31:3438.003,566Buy*35.0038.001,355O Ordinary

Directors Deals for Hml Hldgs (HMLH)

Trade Date Action Notifier Price Currency Amount Holding
04-Mar-19Exercise of option Geoffrey Griggs held the position of Non-Executive Director at the time of this trade. Geoffrey Griggs10.00GBX16,000533,167
10-Sep-18Transfer To James Howgego held the position of Finance Director at the time of this trade. James Howgego0.0060,0001,587,500
01-Aug-18Notification of Holding Richard Gwynne Smith held the position of Executive Chairman at the time of this trade. Richard Gwynne Smith0.0001,954,024
01-Aug-18Notification of Holding Robert Plumb held the position of CEO at the time of this trade. Robert Plumb0.0002,774,067
07-Sep-17Exercise of option Richard Gwynne Smith held the position of Executive Chairman at the time of this trade. Richard Gwynne Smith19.00GBX50,0001,984,025

Login to your account

Don't have an account? Click here to register.