Pin to quick picksHml Hldgs Share Price (HMLH)

Share Price Information for Hml Hldgs (HMLH)

London Stock Exchange
Share Price: 33.50
Bid: 32.00
Ask: 35.00
Change: 0.00 (0.00%)
Spread: 3.00 (9.38%)
Open: 33.50
High: 33.50
Low: 33.50
Yest. Close: 33.50
HMLH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hml Holdings Plc Ord 1.5P

Hml Hldgs is listed in the FTSE AIM All-Share index.

Hml Hldgs is part of the Property sector.

Hml Holdings Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code HMLH. It has a market capitalisation of £15m, with approximately 46m shares in issue. Over the last year, Hml Hldgs share price has been traded in a range of 7.5, hitting a high of 36.5, and a low of 29.
Hml Hldgs Share Price
Price 33.50
Bid 32.00
Ask 35.00
Change 0.00 (0.00%)
Volume 0
Open 33.50
High 33.50
Low 33.50
Close 33.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £15m
Market Size 5,000
52 Week High 36.50
52 Week High Date 09-May-2019
52 Week Low 29.00
52 Week Low Date 03-Apr-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.167
Earnings 3.00
Dividend 0.47
Yield 1.403%

Recent Share Trades for Hml Hldgs (HMLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1911:36:2734.004,000Buy*32.0035.001,360O Ordinary
19-Aug-1911:00:2733.5020,000Unknown*32.0035.006,700O Ordinary
19-Aug-1908:14:2932.0010,000Sell*32.0035.003,200O Ordinary
16-Aug-1908:03:2132.34310,000Sell*32.0035.003,234O Ordinary
14-Aug-1917:06:2033.5020,000Unknown*32.0035.006,700O Ordinary
14-Aug-1915:59:0734.3705,000Buy*32.0035.001,718O Ordinary
14-Aug-1915:47:4834.0015,000Buy*32.0035.005,100O Ordinary
13-Aug-1908:35:5632.0015,000Sell*32.0035.004,800O Ordinary
12-Aug-1916:25:4733.005,000Buy*31.0034.001,650O Ordinary
09-Aug-1911:01:5633.0020,000Buy*30.0033.006,600O Ordinary

Directors Deals for Hml Hldgs (HMLH)

Trade Date Action Notifier Price Currency Amount Holding
04-Mar-19Exercise of option Geoffrey Griggs held the position of Non-Executive Director at the time of this trade. Geoffrey Griggs10.00GBX16,000533,167
10-Sep-18Transfer To James Howgego held the position of Finance Director at the time of this trade. James Howgego0.0060,0001,587,500
01-Aug-18Notification of Holding Richard Gwynne Smith held the position of Executive Chairman at the time of this trade. Richard Gwynne Smith0.0001,954,024
01-Aug-18Notification of Holding Robert Plumb held the position of CEO at the time of this trade. Robert Plumb0.0002,774,067
07-Sep-17Exercise of option Richard Gwynne Smith held the position of Executive Chairman at the time of this trade. Richard Gwynne Smith19.00GBX50,0001,984,025

Login to your account

Don't have an account? Click here to register.