ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Jpn $ Share Price (HMJD)

Share Price Information for Hsbc Msci Jpn $ (HMJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.265
Bid: 32.24
Ask: 32.29
Change: 0.35 (1.10%)
Spread: 0.05 (0.16%)
Open: 31.915
High: 31.64
Low: 31.63
Yest. Close: 31.915
HMJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Japan Ucits Etf $
Hsbc Etfs Plc Hsbc Msci Japan Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HMJD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Jpn $ share price has been traded in a range of 9.82, hitting a high of 35.105, and a low of 25.285.
Hsbc Msci Jpn $ Share Price
Price 32.265
Bid 32.24
Ask 32.29
Change 0.35 (1.10%)
Volume 0
Open 31.915
High 31.64
Low 31.63
Close 31.915
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 600
52 Week High 35.105
52 Week High Date 16-Dec-2019
52 Week Low 25.285
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Jpn $ (HMJD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2013:31:5231.641,589Buy*31.6331.6450.28kA Automatic Execution
31-Jul-2010:58:4231.631,572Buy*31.6231.6349.72kA Automatic Execution
29-Jul-2015:22:2232.563,740Sell*32.5632.57121.77kA Automatic Execution
29-Jul-2015:15:3932.568Buy*32.5432.56260.48A Automatic Execution
22-Jul-2015:07:5632.3722Buy*32.3432.37712.14A Automatic Execution
22-Jul-2010:25:4232.26384Buy*32.2332.2612.39kA Automatic Execution
20-Jul-2012:16:3632.34283,161Sell*32.3432.37102.24kO Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2015:24:4033.192Buy*33.1733.1966.38A Automatic Execution
15-Jul-2013:23:1933.1614,600Sell*33.1633.19484.14kUT Uncrossing Trade
08-Jul-2015:34:4432.1815Buy*32.1432.18482.70A Automatic Execution

Directors Deals for Hsbc Msci Jpn $ (HMJD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Jpn $

Login to your account

Don't have an account? Click here to register.