Hsbc Korea Etf Share Price | |
---|---|
Price | 4,262.00 |
Bid | 4,244.00 |
Ask | 4,254.00 |
Change | -18.00 (-0.42%) |
Volume | 824 |
Open | 4,280.00 |
High | 4,280.00 |
Low | 4,262.00 |
Prev. Close | 4,267.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 4,407.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,626.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 245 |
Sold Value | £10.45k |
Vol. Bought | 579 |
Bought Value | £24.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:27:15 | 4,262.00 | 95 | Sell* | 4,262.00 | 4,269.00 | 4,049 | A Automatic Execution |
10-May-24 | 14:53:40 | 4,265.00 | 48 | Sell* | 4,265.00 | 4,276.00 | 2,047 | O Ordinary |
10-May-24 | 12:47:52 | 4,265.00 | 102 | Sell* | 4,265.00 | 4,274.00 | 4,350 | A Automatic Execution |
10-May-24 | 10:48:34 | 4,280.00 | 31 | Buy* | 4,266.00 | 4,280.00 | 1,327 | A Automatic Execution |
10-May-24 | 09:17:11 | 4,262.00 | 98 | Buy* | 4,249.00 | 4,264.00 | 4,177 | O Ordinary Non risk Risk trade |
10-May-24 | 09:16:17 | 4,261.866 | 98 | Buy* | 4,249.00 | 4,262.00 | 4,177 | O Ordinary |
10-May-24 | 09:09:54 | 4,262.00 | 2 | Buy* | 4,250.00 | 4,262.00 | 85.24 | O Ordinary |
10-May-24 | 08:01:09 | 4,275.306 | 175 | Buy* | 4,240.00 | 4,283.00 | 7,482 | O Ordinary |
10-May-24 | 08:01:07 | 4,275.323 | 175 | Buy* | 4,240.00 | 4,283.00 | 7,482 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|