Spdr $wrld Hlth Share Price | |
---|---|
Price | 49.24 |
Bid | 49.20 |
Ask | 49.28 |
Change | 0.30 (0.61%) |
Volume | 1,349 |
Open | 48.94 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.94 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 49.70 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 42.4925 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 521 |
Sold Value | £25.59k |
Vol. Bought | 828 |
Bought Value | £40.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:15:22 | 49.3257 | 211 | Buy* | 49.275 | 49.36 | 10.41k | O Ordinary |
10-May-24 | 13:48:27 | 49.1882 | 132 | Buy* | 49.15 | 49.21 | 6,493 | O Ordinary |
10-May-24 | 11:45:39 | 49.18856 | 102 | Sell* | 49.155 | 49.225 | 5,017 | O Ordinary |
10-May-24 | 11:38:03 | 49.155 | 0 | Unknown* | 49.135 | 49.225 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:37:44 | 49.1824 | 102 | Sell* | 49.155 | 49.225 | 5,017 | O Ordinary |
10-May-24 | 11:34:51 | 49.16676 | 103 | Sell* | 49.145 | 49.225 | 5,064 | O Ordinary |
10-May-24 | 10:09:09 | 49.12615 | 27 | Sell* | 49.125 | 49.24 | 1,326 | O Ordinary |
10-May-24 | 08:08:23 | 49.0087 | 143 | Sell* | 48.99 | 49.215 | 7,008 | O Ordinary |
10-May-24 | 08:06:21 | 49.1681 | 485 | Buy* | 48.985 | 49.26 | 23.85k | O Ordinary |
10-May-24 | 08:05:27 | 49.23 | 0 | Unknown* | 48.96 | 49.23 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|