Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHardy Oil Share Price (HDY)

Share Price Information for Hardy Oil (HDY)

London Stock Exchange
Share Price: 5.95
Bid: 5.40
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 1.10 (20.37%)
Open: 5.95
High: 5.51
Low: 5.51
Yest. Close: 5.95
HDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hardy Oil & Gas Plc Ord Usd0.01

Hardy Oil is part of the Fossil Fuel Producers sector.

Hardy Oil & Gas Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code HDY. It has a market capitalisation of £4m, with approximately 74m shares in issue. Over the last year, Hardy Oil share price has been traded in a range of 6.35, hitting a high of 8.2, and a low of 1.85.
Hardy Oil Share Price
Price 5.95
Bid 5.40
Ask 6.50
Change 0.00 (0.00%)
Volume 0
Open 5.95
High 5.51
Low 5.51
Close 5.95
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 74m
Market Capitalisation £4m
Market Size 75,000
52 Week High 8.20
52 Week High Date 23-Jul-2019
52 Week Low 1.85
52 Week Low Date 20-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.102
Earnings -58.220
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hardy Oil (HDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1909:28:095.5110,000Sell*5.406.50551.00O Ordinary
14-Nov-1914:15:075.4020,188Sell*5.406.501,090A Automatic Execution
14-Nov-1909:23:335.51102Sell*5.406.505.62O Ordinary
14-Nov-1909:23:335.51102Sell*5.406.505.62O Ordinary
14-Nov-1908:07:225.517,042Sell*5.406.50388.01O Ordinary
14-Nov-1908:07:225.517,042Sell*5.406.50388.01O Ordinary
14-Nov-1908:05:215.404,812Sell*5.406.50259.85UT Uncrossing Trade
14-Nov-1908:05:215.404,812Sell*5.406.50259.85UT Uncrossing Trade
13-Nov-1915:12:556.0010,000Buy*5.406.50600.00O Ordinary
13-Nov-1915:08:196.008,000Buy*5.406.50480.00O Ordinary

Directors Deals for Hardy Oil (HDY)

Trade Date Action Notifier Price Currency Amount Holding
31-Mar-16Notification of Holding Pradip Panalal Shah held the position of Non-Executive Director at the time of this trade. Pradip Panalal Shah0.000835,690
31-Mar-16Notification of Holding Ian MacKenzie held the position of CEO at the time of this trade. Ian MacKenzie0.000352,969
31-Mar-16Notification of Holding Peter J Milne held the position of Non-Executive Director at the time of this trade. Peter J Milne0.000319,595
31-Mar-16Notification of Holding Alasdair Locke held the position of Independent Non-Executive Director at the time of this trade. Alasdair Locke0.0001,198,153
10-Mar-15Buy Pradip Panalal Shah held the position of Non-Executive Director at the time of this trade. Pradip Panalal Shah30.75GBX40,650739,536

Login to your account

Don't have an account? Click here to register.