Pin to quick picksHardy Oil Share Price (HDY)

Share Price Information for Hardy Oil (HDY)

London Stock Exchange
Share Price: 7.00
Bid: 6.00
Ask: 8.00
Change: 0.25 (3.70%)
Spread: 2.00 (33.33%)
Open: 6.75
High: 7.99
Low: 6.70
Yest. Close: 6.75
HDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hardy Oil & Gas Plc Ord Usd0.01

Hardy Oil is part of the Fossil Fuel Producers sector.

Hardy Oil & Gas Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code HDY. It has a market capitalisation of £5m, with approximately 74m shares in issue. Over the last year, Hardy Oil share price has been traded in a range of 8.9, hitting a high of 10.75, and a low of 1.85.
Hardy Oil Share Price
Price 7.00
Bid 6.00
Ask 8.00
Change 0.25 (3.70%)
Volume 129,667
Open 6.75
High 7.99
Low 6.70
Close 6.75
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 74m
Market Capitalisation £5m
Market Size 75,000
52 Week High 10.75
52 Week High Date 28-Aug-2018
52 Week Low 1.85
52 Week Low Date 20-Dec-2018
# Trades 5
Vol. Sold 100,000
Sold Value £7,000
Vol. Bought 12,391
Bought Value £867.37
PE Ratio -0.116
Earnings -58.220
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hardy Oil (HDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:08:366.7020,000Sell*6.008.001,340O Ordinary
16-Aug-1915:49:086.7180,000Sell*6.008.005,368O Ordinary
16-Aug-1915:08:037.0010,000Unknown*6.008.00700.00O Ordinary
16-Aug-1912:56:217.007,276Unknown*6.008.00509.32O Ordinary
16-Aug-1912:38:417.9912,391Buy*6.008.00990.04O Ordinary
15-Aug-1915:01:136.751,285Unknown*6.007.5086.74O Ordinary
15-Aug-1912:48:516.754,400Unknown*6.007.50297.00O Ordinary
15-Aug-1912:21:357.497,276Buy*6.007.50544.97O Ordinary
15-Aug-1909:30:117.4150Buy*6.007.503.71O Ordinary
15-Aug-1909:08:177.4918,110Buy*6.007.501,356O Ordinary

Directors Deals for Hardy Oil (HDY)

Trade Date Action Notifier Price Currency Amount Holding
31-Mar-16Notification of Holding Pradip Panalal Shah held the position of Non-Executive Director at the time of this trade. Pradip Panalal Shah0.000835,690
31-Mar-16Notification of Holding Ian MacKenzie held the position of CEO at the time of this trade. Ian MacKenzie0.000352,969
31-Mar-16Notification of Holding Peter J Milne held the position of Non-Executive Director at the time of this trade. Peter J Milne0.000319,595
31-Mar-16Notification of Holding Alasdair Locke held the position of Independent Non-Executive Director at the time of this trade. Alasdair Locke0.0001,198,153
10-Mar-15Buy Pradip Panalal Shah held the position of Non-Executive Director at the time of this trade. Pradip Panalal Shah30.75GBX40,650739,536

Login to your account

Don't have an account? Click here to register.