Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHibernia Reit Share Price (HBRN)

Share Price Information for Hibernia Reit (HBRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.14
Bid: 1.124
Ask: 1.14
Change: 0.00 (0.00%)
Spread: 0.016 (1.42%)
Open: 1.122
High: 1.14
Low: 1.118
Yest. Close: 1.132
HBRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hibernia Reit P.l.c. Ord Eur0.10
Hibernia Reit P.l.c. Ord Eur0.10 is listed on the London Stock Exchange, trading with ticker code HBRN. It has a market capitalisation of €781m, with approximately 685m shares in issue. Over the last year, Hibernia Reit share price has been traded in a range of 0.782, hitting a high of 1.52, and a low of 0.738.
Hibernia Reit Share Price
Price 1.14
Bid 1.124
Ask 1.14
Change 0.00 (0.00%)
Volume 3,220
Open 1.122
High 1.14
Low 1.118
Close 1.132
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 685m
Market Capitalisation €781m
Market Size 15,000
52 Week High 1.52
52 Week High Date 28-Aug-2019
52 Week Low 0.738
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 3,220
Bought Value €3,671
PE Ratio 12.809
Earnings 0.089
Dividend 0.048
Yield 4.167%

Recent Share Trades for Hibernia Reit (HBRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2018:37:411.134,991Sell*1.1241.145,640O Ordinary
03-Aug-2018:37:411.138,341Sell*1.1241.149,425O Ordinary
03-Aug-2018:37:411.1328Sell*1.1241.1431.64O Ordinary
03-Aug-2018:37:411.1311,475Sell*1.1241.1412.97kO Ordinary
03-Aug-2017:23:371.125558,568Sell*1.1241.149,644O Ordinary
03-Aug-2017:14:011.13641,474Buy*1.1241.141,675O Ordinary
03-Aug-2016:53:011.13701493Buy*1.1241.14560.55O Ordinary
03-Aug-2015:29:451.14274Buy*1.1381.14312.36A Automatic Execution
03-Aug-2015:29:451.1381Sell*1.1381.141.14A Automatic Execution
03-Aug-2011:59:591.134254Buy*1.1321.134288.04A Automatic Execution

Directors Deals for Hibernia Reit (HBRN)

Trade Date Action Notifier Price Currency Amount Holding
07-Jul-20Buy Margaret Fleming held the position of Non-Executive Director at the time of this trade. Margaret Fleming1.11EUR80,00080,000
23-Apr-20Buy Tom Edwards-Moss held the position of CFO at the time of this trade. Tom Edwards-Moss1.45EUR47,251301,412
23-Apr-20Buy Sean O'Dwyer held the position of Company Secretary at the time of this trade. Sean O'Dwyer1.45EUR23,874136,137
24-Mar-20Buy Stewart Harrington held the position of Independent Non-Executive Director at the time of this trade. Stewart Harrington0.88EUR113,000213,706
20-Mar-20Buy Tom Edwards-Moss held the position of CFO at the time of this trade. Tom Edwards-Moss0.83EUR60,000254,161

Login to your account

Don't have an account? Click here to register.