Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGr.portland Share Price (GPOR)

Share Price Information for Gr.portland (GPOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 694.40
Bid: 692.60
Ask: 693.60
Change: 25.80 (3.86%)
Spread: 1.00 (0.14%)
Open: 671.00
High: 698.20
Low: 667.40
Yest. Close: 668.60
GPOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Portland Estates Plc Ord 15 5/19P

Gr.portland is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Great Portland Estates Plc Ord 15 5/19P is listed on the London Stock Exchange, trading with ticker code GPOR. It has a market capitalisation of £1,763m, with approximately 254m shares in issue. Over the last year, Gr.portland share price has been traded in a range of 453.2, hitting a high of 971.8, and a low of 518.6.
Gr.portland Share Price
Price 694.40
Bid 692.60
Ask 693.60
Change 25.80 (3.86%)
Volume 893,071
Open 671.00
High 698.20
Low 667.40
Close 668.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £1,763m
Market Size 3,000
52 Week High 971.80
52 Week High Date 19-Feb-2020
52 Week Low 518.60
52 Week Low Date 19-Mar-2020
# Trades 1,997
Vol. Sold 634,545
Sold Value £4m
Vol. Bought 244,489
Bought Value £2m
PE Ratio 34.72
Earnings 20.00
Dividend 12.60
Yield 1.815%

Recent Share Trades for Gr.portland (GPOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2018:03:57694.40728Buy*692.60693.605,055O Ordinary
Delayed publication
02-Jun-2017:14:35694.405,821Buy*692.60693.6040.42kO Ordinary
Delayed publication
02-Jun-2018:09:27694.3112,899Buy*692.60693.6020.13kO Ordinary
02-Jun-2017:36:18684.4931,858Sell*692.60693.6012.72kO Ordinary
02-Jun-2017:22:00682.13187Sell*692.60693.60593.45O Ordinary
02-Jun-2017:20:16682.1321,405Sell*692.60693.609,584O Ordinary
02-Jun-2017:06:24693.164134Buy*692.60693.60928.84O Ordinary
02-Jun-2017:03:47687.8345,322Sell*692.60693.6036.61kO Ordinary
02-Jun-2017:03:26685.2511,239Sell*692.60693.608,490O Ordinary
02-Jun-2017:01:53681.52887Sell*692.60693.60592.93O Ordinary

Directors Deals for Gr.portland (GPOR)

Trade Date Action Notifier Price Currency Amount Holding
01-Jun-20Transfer From Nick Sanderson held the position of Finance Director at the time of this trade. Nick Sanderson0.0046260,543
01-Jun-20Buy Nick Sanderson held the position of Finance Director at the time of this trade. Nick Sanderson662.52GBX23260,543
01-Jun-20Transfer From Toby Courtauld held the position of CEO at the time of this trade. Toby Courtauld0.00461,419,806
01-Jun-20Buy Toby Courtauld held the position of CEO at the time of this trade. Toby Courtauld662.52GBX231,419,806
30-Apr-20Buy Nick Sanderson held the position of Finance Director at the time of this trade. Nick Sanderson681.00GBX22260,474

Login to your account

Don't have an account? Click here to register.