Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Portland Share Price (GPOR)

Share Price Information for Great Portland (GPOR)

London Stock Exchange
Share Price: 779.00
Bid: 778.40
Ask: 778.80
Change: 21.00 (2.77%)
Spread: 0.40 (0.05%)
Open: 761.60
High: 784.00
Low: 760.20
Yest. Close: 758.00
GPOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Portland Estates Plc Ord 15 5/19P

Great Portland is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Great Portland Estates Plc Ord 15 5/19P is listed on the London Stock Exchange, trading with ticker code GPOR. It has a market capitalisation of £2,006m, with approximately 258m shares in issue. Over the last year, Great Portland share price has been traded in a range of 140.2, hitting a high of 784, and a low of 643.8.
Great Portland Share Price
Price 779.00
Bid 778.40
Ask 778.80
Change 21.00 (2.77%)
Volume 3,047,603
Open 761.60
High 784.00
Low 760.20
Close 758.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 258m
Market Capitalisation £2,006m
Market Size 3,000
52 Week High 784.00
52 Week High Date 15-Oct-2019
52 Week Low 643.80
52 Week Low Date 13-Aug-2019
# Trades 4,538
Vol. Sold 1,507,214
Sold Value £12m
Vol. Bought 1,520,368
Bought Value £12m
PE Ratio 43.520
Earnings 17.90
Dividend 12.20
Yield 1.566%

Recent Share Trades for Great Portland (GPOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:48:33778.20113Buy*777.80778.20879.37A Automatic Execution
15-Oct-1915:48:33778.20263Buy*777.80778.202,047A Automatic Execution
15-Oct-1915:48:33778.2035Buy*777.80778.20272.37A Automatic Execution
15-Oct-1915:48:33778.2010Buy*777.60778.2077.82A Automatic Execution
15-Oct-1915:48:33778.20259Buy*777.60778.202,016A Automatic Execution
15-Oct-1915:48:33778.20497Buy*777.60778.203,868A Automatic Execution
15-Oct-1915:48:32778.203Buy*777.80778.2023.35A Automatic Execution
15-Oct-1915:48:27777.80416Sell*777.80778.203,236A Automatic Execution
15-Oct-1915:48:27777.80111Sell*777.80778.20863.36A Automatic Execution
15-Oct-1915:48:16778.60631Sell*778.60779.004,913A Automatic Execution

Directors Deals for Great Portland (GPOR)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-19Transfer From Nick Sanderson held the position of Finance Director at the time of this trade. Nick Sanderson0.0040260,056
30-Sep-19Buy Nick Sanderson held the position of Finance Director at the time of this trade. Nick Sanderson751.70GBX20260,056
30-Sep-19Buy Toby Courtauld held the position of CEO at the time of this trade. Toby Courtauld751.70GBX201,419,282
30-Sep-19Transfer From Toby Courtauld held the position of CEO at the time of this trade. Toby Courtauld0.00401,419,262
30-Aug-19Transfer From Nick Sanderson held the position of Finance Director at the time of this trade. Nick Sanderson0.0044260,036

Login to your account

Don't have an account? Click here to register.