TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksGreat Portland Share Price (GPOR)

Share Price Information for Great Portland (GPOR)

London Stock Exchange
Share Price: 695.80
Bid: 695.80
Ask: 696.20
Change: -2.40 (-0.34%)
Spread: 0.40 (0.06%)
Open: 702.60
High: 704.00
Low: 691.40
Yest. Close: 698.20
GPOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Portland Estates Plc Ord 15 5/19P

Great Portland is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Great Portland Share Price
Price 695.80
Bid 695.80
Ask 696.20
Change -2.40 (-0.34%)
Volume 593,327
Open 702.60
High 704.00
Low 691.40
Close 698.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 267m
Market Capitalisation £1,859m
Market Size 3,000
52 Week High 777.60
52 Week High Date 20-Mar-2019
52 Week Low 647.40
52 Week Low Date 02-Jan-2019
# Trades 1,424
Vol. Sold 396,033
Sold Value £3m
Vol. Bought 192,619
Bought Value £1m
PE Ratio 38.872
Earnings 17.90
Dividend 12.20
Yield 1.753%

Recent Share Trades for Great Portland (GPOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:32:57694.6571,707Sell*695.80696.2011.86kO Ordinary
15-Jul-1917:27:12695.655859Sell*695.80696.205,976O Ordinary
15-Jul-1917:16:05696.1056,533Buy*695.80696.2045.48kO Ordinary
15-Jul-1917:03:45699.179569Buy*695.80696.203,978O Ordinary
15-Jul-1917:02:58695.8312,592Sell*695.80696.2018.04kO Ordinary
15-Jul-1917:00:05692.905994Sell*695.80696.206,887O Ordinary
15-Jul-1916:59:36695.4283,299Sell*695.80696.2022.94kO Ordinary
15-Jul-1917:00:40695.8594,393Sell*695.80696.2030.57kO Ordinary
15-Jul-1916:59:19693.11423Sell*695.80696.20159.42O Ordinary
15-Jul-1916:58:14695.7785,096Sell*695.80696.2035.46kO Ordinary

Directors Deals for Great Portland (GPOR)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Transfer From Nick Sanderson held the position of Finance Director at the time of this trade. Nick Sanderson0.0044259,926
28-Jun-19Transfer From Toby Courtauld held the position of CEO at the time of this trade. Toby Courtauld0.00441,419,112
28-Jun-19Buy Nick Sanderson held the position of Finance Director at the time of this trade. Nick Sanderson682.58GBX22259,926
28-Jun-19Buy Toby Courtauld held the position of CEO at the time of this trade. Toby Courtauld682.58GBX221,419,068
30-Apr-19Transfer From Nick Sanderson held the position of Finance Director at the time of this trade. Nick Sanderson0.0040259,775

Login to your account

Don't have an account? Click here to register.