3x Gold Mine Share Price | |
---|---|
Price | 2.60 |
Bid | 2.5449 |
Ask | 2.5713 |
Change | 0.06935 (2.79%) |
Volume | 90,814 |
Open | 2.6361 |
High | 2.6887 |
Low | 2.60 |
Prev. Close | 2.48875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 45,000 |
52 Week High | 3.421 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1.0877 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 6,794 |
Sold Value | $17.83k |
Vol. Bought | 84,020 |
Bought Value | $221.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:36:01 | 2.60 | 241 | Sell* | 2.60 | 2.6664 | 626.60 | A Automatic Execution |
10-May-24 | 14:35:57 | 2.60 | 9 | Sell* | 2.60 | 2.6672 | 23.40 | A Automatic Execution |
10-May-24 | 14:32:21 | 2.60 | 3,000 | Buy* | 2.517 | 2.6194 | 7,800 | A Automatic Execution |
10-May-24 | 14:32:21 | 2.6004 | 1,500 | Sell* | 2.6004 | 2.6194 | 3,901 | A Automatic Execution |
10-May-24 | 14:32:21 | 2.6026 | 1,500 | Sell* | 2.6026 | 2.6194 | 3,904 | A Automatic Execution |
10-May-24 | 13:44:41 | 2.6601 | 500 | Sell* | 2.6601 | 2.6603 | 1,330 | A Automatic Execution |
10-May-24 | 13:34:44 | 2.6307 | 44 | Sell* | 2.6307 | 2.6582 | 115.75 | A Automatic Execution |
10-May-24 | 13:34:44 | 2.6328 | 1,500 | Sell* | 2.6328 | 2.6582 | 3,949 | A Automatic Execution |
10-May-24 | 12:34:05 | 2.658 | 1,304 | Buy* | 2.6543 | 2.6733 | 3,466 | A Automatic Execution |
10-May-24 | 12:34:05 | 2.658 | 2,232 | Buy* | 2.6543 | 2.6733 | 5,933 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|