Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsia Ex Jap Share Price (FLQA)

Share Price Information for Asia Ex Jap (FLQA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.728
Bid: 19.70
Ask: 19.756
Change: -0.056 (-0.28%)
Spread: 0.056 (0.28%)
Open: 19.784
High: 17.158
Low: 17.158
Yest. Close: 19.784
FLQA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Franklin Libertyshares Icav Frk Libertyq Ac Asia Ex Japan Ucits Etf
Franklin Libertyshares Icav Frk Libertyq Ac Asia Ex Japan Ucits Etf is listed on the London Stock Exchange, trading with ticker code FLQA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Asia Ex Jap share price has been traded in a range of 6.1755, hitting a high of 21.1575, and a low of 14.982.
Asia Ex Jap Share Price
Price 19.728
Bid 19.70
Ask 19.756
Change -0.056 (-0.28%)
Volume 0
Open 19.784
High 17.158
Low 17.158
Close 19.784
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 21.1575
52 Week High Date 17-Jan-2020
52 Week Low 14.982
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asia Ex Jap (FLQA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2013:27:4217.158934Buy*17.10617.15816.03kA Automatic Execution
20-Apr-2014:41:0717.468262Buy*17.0817.4684,577A Automatic Execution
20-Apr-2014:22:1417.48139Buy*17.0717.482,430A Automatic Execution
20-Apr-2013:47:1917.46851Sell*17.46817.50890.87A Automatic Execution
20-Apr-2012:01:5717.53102Sell*17.5317.581,788A Automatic Execution
23-Jan-2013:13:2420.5549Sell*20.5520.6351,007A Automatic Execution
23-Dec-1909:47:2120.602,100Sell*20.6020.65543.26kA Automatic Execution
31-Oct-1914:08:3720.0563Buy*19.99820.051,263A Automatic Execution
09-Oct-1914:41:2719.3083,400Buy*19.25819.30865.65kA Automatic Execution
09-Oct-1914:41:1219.3190Buy*19.25819.311,738A Automatic Execution

Directors Deals for Asia Ex Jap (FLQA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Asia Ex Jap

Login to your account

Don't have an account? Click here to register.