Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ulster Bk.11.75 Share Price

Pin to quick picksUlster Bk.11.75 Share Price (FAP)

FAP Information

Share Price Information for Ulster Bk.11.75 (FAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.00
Bid: 175.00
Ask: 185.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.71%)
Open: 180.00
High: 180.00
Low: 180.00
Yest. Close: 180.00
FAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ulster Bank Ireland Designated Activity Company 11.75 Sub Bds
Ulster Bank Ireland Designated Activity Company 11.75 Sub Bds is listed on the London Stock Exchange, trading with ticker code FAP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ulster Bk.11.75 share price has been traded in a range of 24, hitting a high of 187.5, and a low of 163.5.

Intraday Ulster Bk.11.75 Share Chart

Ulster Bk.11.75 Share Price
Price 180.00
Bid 175.00
Ask 185.00
Change 0.00 (0.00%)
Volume 0
Open 180.00
High 180.00
Low 180.00
Close 180.00
Currency GBP

3 Month Ulster Bk.11.75 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 187.50
52 Week High Date 22-Feb-2021
52 Week Low 163.50
52 Week Low Date 15-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ulster Bk.11.75 (FAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2114:27:46175.0060Sell*175.00190.0010.50kO Ordinary
Delayed publication
Historical
12-Jan-2113:36:33175.00100Sell*175.00190.0017.50kO Ordinary
Delayed publication
Historical
04-Dec-2011:04:45177.0010Sell*177.00187.001,770O Ordinary
Delayed publication
Historical
04-Dec-2011:12:23177.0010Sell*177.00187.001,770O Ordinary
Delayed publication
Historical
03-Dec-2011:24:00185.0070Buy*177.00187.0012.95kO Ordinary
Delayed publication
Historical
20-Nov-2012:10:31176.0050Buy*166.00176.008,800O Ordinary
Delayed publication
Historical
06-Oct-2011:48:48163.00100Sell*163.50171.5016.30kO Ordinary
Delayed publication
Historical
04-Sep-2011:58:09169.00330Buy*163.50171.5055.77kO Ordinary
Delayed publication
Historical
25-Aug-2016:12:52164.00200Sell*163.50171.5032.80kO Ordinary
Delayed publication
Historical
11-Aug-2015:13:50172.0010Buy*164.00174.001,720O Ordinary
Delayed publication
Historical
View more Ulster Bk.11.75 trades

Directors Deals for Ulster Bk.11.75 (FAP)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jan-0408-Jan-04Transfer To Laurence Mead held the position of Non-Executive Director at the time of this trade. Laurence Mead0.00150,0001,260,000
10-Dec-0309-Dec-03Buy Stephen Redfarn held the position of Non-Executive Director at the time of this trade. Stephen Redfarn25.63GBX13,5002,686,556
09-Dec-0308-Dec-03Buy Stephen Redfarn held the position of Non-Executive Director at the time of this trade. Stephen Redfarn25.63GBX9,0002,686,556
03-Oct-0302-Oct-03Transfer To Laurence Mead held the position of Non-Executive Director at the time of this trade. Laurence Mead25.00GBX150,0001,260,000
03-Oct-0302-Oct-03Buy Laurence Mead held the position of Non-Executive Director at the time of this trade. Laurence Mead25.00GBX150,0001,260,000
View more Ulster Bk.11.75 directors deals
  • There are no chat posts for Ulster Bk.11.75
View more Ulster Bk.11.75 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.