Less Ads, More Data, More Tools Register for FREE

Pin to quick picksE-therapeutics Share Price (ETX)

Share Price Information for E-therapeutics (ETX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.625
Bid: 13.50
Ask: 13.75
Change: 0.75 (5.83%)
Spread: 0.25 (1.85%)
Open: 12.875
High: 13.875
Low: 12.75
Yest. Close: 12.875
ETX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
E-therapeutics Plc Ord 0.1P

E-therapeutics is listed in the FTSE AIM All-Share index.

E-therapeutics is part of the Medicine and Biotech Research sector.

E-therapeutics Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ETX. It has a market capitalisation of £57m, with approximately 419m shares in issue. Over the last year, E-therapeutics share price has been traded in a range of 20.55, hitting a high of 22.75, and a low of 2.2.
E-therapeutics Share Price
Price 13.625
Bid 13.50
Ask 13.75
Change 0.75 (5.83%)
Volume 2,133,384
Open 12.875
High 13.875
Low 12.75
Close 12.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 419m
Market Capitalisation £57m
Market Size 15,000
52 Week High 22.75
52 Week High Date 28-May-2020
52 Week Low 2.20
52 Week Low Date 15-Aug-2019
# Trades 74
Vol. Sold 714,418
Sold Value £97.34k
Vol. Bought 735,832
Bought Value £100.26k
PE Ratio -15.661
Earnings -0.87
Dividend 0.00
Yield 0.00%

Recent Share Trades for E-therapeutics (ETX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:25:5613.52190,000Sell*13.5013.7525.69kO Ordinary
Delayed publication
07-Aug-2017:08:4713.62590,000Unknown*13.5013.7512.26kO Ordinary
07-Aug-2016:26:3813.5757,366Sell*13.5013.75999.93O Ordinary
07-Aug-2016:01:5013.5631,000Sell*13.5013.75135.63O Ordinary
07-Aug-2015:49:4913.5631,911Sell*13.5013.75259.19O Ordinary
07-Aug-2015:30:5013.5514,694Sell*13.5013.751,991O Ordinary
07-Aug-2015:18:1313.557,287Sell*13.5013.75987.39O Ordinary
07-Aug-2015:08:5713.557,483Sell*13.5013.751,014O Ordinary
07-Aug-2014:48:3013.5633,017Sell*13.5013.75409.20O Ordinary
07-Aug-2013:28:0713.60125,000Sell*13.5013.7517.00kO Ordinary
Delayed publication

Directors Deals for E-therapeutics (ETX)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-20Placing Michael Anthony Bretherton held the position of Non-Executive Director at the time of this trade. Michael Anthony Bretherton12.00GBX500,000500,000
15-Jul-20Placing Trevor Mervyn Jones held the position of Independent Non-Executive Director at the time of this trade. Trevor Mervyn Jones12.00GBX50,0001,048,538
15-Jul-20Placing Ali Mortazavi held the position of Non-Executive Chairman at the time of this trade. Ali Mortazavi12.00GBX1,666,66652,333,332
15-Jul-20Notification of Holding Ali Mortazavi held the position of Non-Executive Chairman at the time of this trade. Ali Mortazavi0.00050,666,666
14-Jul-20Buy Trevor Mervyn Jones held the position of Independent Non-Executive Director at the time of this trade. Trevor Mervyn Jones17.09GBX32,185998,538

Login to your account

Don't have an account? Click here to register.