InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksE-therapeutics Share Price (ETX)

Share Price Information for E-therapeutics (ETX)

London Stock Exchange
Share Price: 3.20
Bid: 3.10
Ask: 3.30
Change: 0.00 (0.00%)
Spread: 0.20 (6.45%)
Open: 3.30
High: 3.35
Low: 3.15
Yest. Close: 3.50
ETX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
E-therapeutics Plc Ord 0.1P

E-therapeutics is listed in the FTSE AIM All-Share index.

E-therapeutics is part of the Medicine and Biotech Research sector.

E-therapeutics Share Price
Price 3.20
Bid 3.10
Ask 3.30
Change 0.00 (0.00%)
Volume 6,648,618
Open 3.30
High 3.35
Low 3.15
Close 3.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 269m
Market Capitalisation £9m
Market Size 15,000
52 Week High 8.50
52 Week High Date 30-Aug-2018
52 Week Low 1.425
52 Week Low Date 24-Jun-2019
# Trades 88
Vol. Sold 3,554,005
Sold Value £113.73k
Vol. Bought 1,627,130
Bought Value £52.07k
PE Ratio -2.148
Earnings -1.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for E-therapeutics (ETX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1915:52:203.22310,403Unknown*3.103.309,995O Ordinary
Delayed publication
17-Jul-1915:58:343.1563,746Sell*3.103.302,008O Ordinary
17-Jul-1915:51:313.22155,124Unknown*3.103.304,995O Ordinary
17-Jul-1915:23:043.12816,317Sell*3.103.30510.31O Ordinary
17-Jul-1915:23:033.12839,514Sell*3.103.301,236O Ordinary
17-Jul-1915:19:573.19360,850Sell*3.103.301,943O Ordinary
17-Jul-1915:19:213.1289,000Sell*3.103.30281.48O Ordinary
17-Jul-1914:54:013.1284,204Sell*3.103.30131.48O Ordinary
17-Jul-1914:32:073.19330,000Sell*3.103.30957.75O Ordinary
17-Jul-1913:25:323.20250,000Unknown*3.103.308,000O Ordinary
Delayed publication

Directors Deals for E-therapeutics (ETX)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Trevor Mervyn Jones held the position of Non-Executive Director at the time of this trade. Trevor Mervyn Jones0.21GBX258,216738,949
02-Jan-19Buy Trevor Mervyn Jones held the position of Non-Executive Director at the time of this trade. Trevor Mervyn Jones6.51GBX84,486480,733
03-Aug-18Buy Iain Gladstone Ross held the position of Executive Chairman at the time of this trade. Iain Gladstone Ross6.50GBX250,0001,700,000
22-Aug-17Buy Raymond Barlow held the position of CEO at the time of this trade. Raymond Barlow10.60GBX270,0001,100,000
22-Aug-17Buy Iain Gladstone Ross held the position of Executive Chairman at the time of this trade. Iain Gladstone Ross10.60GBX250,0001,250,000

Login to your account

Don't have an account? Click here to register.