E-therapeutics Share Price | |
---|---|
Price | 12.50 |
Bid | 12.50 |
Ask | 13.00 |
Change | -0.375 (-2.91%) |
Volume | 116,976 |
Open | 13.00 |
High | 13.00 |
Low | 12.50 |
Prev. Close | 12.875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 584.34m |
Market Capitalisation | £73.04m |
Market Size | 30,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 8.00 |
52 Week Low Date | 28-Dec-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 22,015 |
Sold Value | £2.83k |
Vol. Bought | 94,961 |
Bought Value | £11.92k |
PE Ratio | -8.116883 |
Earnings | -1.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:35:21 | 12.55 | 3,000 | Sell* | 12.50 | 13.00 | 376.50 | O Ordinary |
19-Mar-24 | 09:04:00 | 12.455 | 4,015 | Sell* | 12.30 | 13.85 | 500.07 | O Ordinary |
19-Mar-24 | 08:53:23 | 12.50 | 50,000 | Buy* | 12.30 | 12.50 | 6,250 | A Automatic Execution |
19-Mar-24 | 08:39:52 | 12.50 | 35,000 | Buy* | 12.00 | 12.50 | 4,375 | A Automatic Execution |
19-Mar-24 | 08:39:46 | 13.00 | 15,000 | Sell* | 13.00 | 13.95 | 1,950 | A Automatic Execution |
19-Mar-24 | 08:04:44 | 12.9999 | 9,961 | Buy* | 11.50 | 13.45 | 1,295 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 09-Jan-24 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 8.28 | GBX | 91,325 | 1,293,896 |
06-Jul-23 | 06-Jul-23 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 21.71 | GBX | 34,830 | 1,202,571 |
20-Feb-23 | 20-Feb-23 | Transfer To | Ali Mortazavi held the position of CEO at the time of this trade.Ali Mortazavi | 0.00 | 50,941,664 | 50,941,666 | |
04-Jan-23 | 04-Jan-23 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 17.05 | GBX | 44,350 | 1,167,741 |
05-Jul-22 | 04-Jul-22 | Buy | Trevor Mervyn Jones held the position of Chairman at the time of this trade.Trevor Mervyn Jones | 17.22 | GBX | 43,913 | 1,123,391 |