Less Ads, More Data, More Tools Register for FREE

Pin to quick picksE-therapeutics Share Price (ETX)

Share Price Information for E-therapeutics (ETX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.00
Bid: 35.50
Ask: 36.90
Change: -1.75 (-4.61%)
Spread: 1.40 (3.94%)
Open: 37.00
High: 37.00
Low: 36.00
Prev. Close: 36.20
ETX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
E-therapeutics Plc Ord 0.1P

E-therapeutics is listed in the FTSE AIM All-Share indices.

E-therapeutics is part of the Medicine and Biotech sector.

E-therapeutics Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ETX. It has a market capitalisation of £185m, with approximately 515m shares in issue. Over the last year, E-therapeutics share price has been traded in a range of 30.2, hitting a high of 48.4, and a low of 18.2.
E-therapeutics Share Price
Price 36.00
Bid 35.50
Ask 36.90
Change -1.75 (-4.61%)
Volume 366,536
Open 37.00
High 37.00
Low 36.00
Prev. Close 36.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 515m
Market Capitalisation £185m
Market Size 15,000
52 Week High 48.40
52 Week High Date 10-Dec-2021
52 Week Low 18.20
52 Week Low Date 29-Jan-2021
# Trades 24
Vol. Sold 294,214
Sold Value £106,086.77
Vol. Bought 72,322
Bought Value £26,121.52
PE Ratio -36.364
Earnings -0.99
Dividend 0.00
Yield 0.00%

Recent Share Trades for E-therapeutics (ETX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:25:3436.304,104Buy*35.5036.901,490O Ordinary
21-Jan-2216:25:1235.572,200Sell*35.5036.90782.54O Ordinary
21-Jan-2216:23:0236.301,349Buy*35.5036.90489.69O Ordinary
21-Jan-2215:21:2436.0015,000Sell*35.2036.905,400A Automatic Execution
21-Jan-2215:21:2436.0027,769Sell*35.2036.909,997A Automatic Execution
21-Jan-2214:08:2236.06873Sell*36.0036.90314.80O Ordinary
21-Jan-2212:57:3236.176,000Sell*36.1036.802,170O Ordinary
21-Jan-2211:55:0936.01819,369Sell*36.0036.906,976O Ordinary
21-Jan-2209:29:2936.5013Buy*36.0036.904.75O Ordinary
21-Jan-2209:16:3236.5013Buy*36.0036.904.75O Ordinary

Directors Deals for E-therapeutics (ETX)

Announced Traded Action Notifier Price Currency Amount Holding
26-Oct-2126-Oct-21Buy Ali Mortazavi held the position of CEO at the time of this trade. Ali Mortazavi36.50GBX275,00050,941,666
18-Jun-2117-Jun-21Notification of Holding Ali Mortazavi held the position of CEO at the time of this trade. Ali Mortazavi0.00050,666,666
04-Jan-2104-Jan-21Buy Trevor Mervyn Jones held the position of Independent Non-Executive Director at the time of this trade. Trevor Mervyn Jones16.46GBX33,4171,031,955
16-Jul-2015-Jul-20Placing Michael Anthony Bretherton held the position of Non-Executive Director at the time of this trade. Michael Anthony Bretherton12.00GBX500,000500,000
16-Jul-2015-Jul-20Notification of Holding Ali Mortazavi held the position of Non-Executive Chairman at the time of this trade. Ali Mortazavi0.00050,666,666

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.