Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksE-therapeutics Share Price (ETX)

Share Price Information for E-therapeutics (ETX)

London Stock Exchange
Share Price: 4.00
Bid: 3.90
Ask: 4.10
Change: 0.00 (0.00%)
Spread: 0.20 (5.13%)
Open: 4.00
High: 4.00
Low: 3.95
Yest. Close: 4.00
ETX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
E-therapeutics Plc Ord 0.1P

E-therapeutics is listed in the FTSE AIM All-Share index.

E-therapeutics is part of the Medicine and Biotech Research sector.

E-therapeutics Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ETX. It has a market capitalisation of £11m, with approximately 269m shares in issue. Over the last year, E-therapeutics share price has been traded in a range of 6.075, hitting a high of 7.5, and a low of 1.425.
E-therapeutics Share Price
Price 4.00
Bid 3.90
Ask 4.10
Change 0.00 (0.00%)
Volume 425,474
Open 4.00
High 4.00
Low 3.95
Close 4.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 269m
Market Capitalisation £11m
Market Size 15,000
52 Week High 7.50
52 Week High Date 12-Nov-2018
52 Week Low 1.425
52 Week Low Date 24-Jun-2019
# Trades 7
Vol. Sold 375,474
Sold Value £15.02k
Vol. Bought 50,000
Bought Value £2,000
PE Ratio -2.685
Earnings -1.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for E-therapeutics (ETX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:36:233.993,500Sell*3.904.10139.65O Ordinary
20-Sep-1911:18:543.99950,000Buy*3.904.002,000O Ordinary
20-Sep-1908:24:083.92525,605Sell*3.904.101,005O Ordinary
20-Sep-1908:23:493.92525,605Sell*3.904.101,005O Ordinary
20-Sep-1908:04:083.9064,230Sell*3.904.102,505O Ordinary
20-Sep-1908:01:463.902128,267Sell*3.904.105,005O Ordinary
20-Sep-1908:01:243.902128,267Sell*3.904.105,005O Ordinary
19-Sep-1915:22:314.05110,890Buy*3.904.104,491O Ordinary
19-Sep-1913:59:043.915581,575Sell*3.904.103,194O Ordinary
19-Sep-1913:14:203.965522,998Sell*3.904.10911.99O Ordinary

Directors Deals for E-therapeutics (ETX)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Trevor Mervyn Jones held the position of Non-Executive Director at the time of this trade. Trevor Mervyn Jones0.21GBX258,216738,949
02-Jan-19Buy Trevor Mervyn Jones held the position of Non-Executive Director at the time of this trade. Trevor Mervyn Jones6.51GBX84,486480,733
03-Aug-18Buy Iain Gladstone Ross held the position of Executive Chairman at the time of this trade. Iain Gladstone Ross6.50GBX250,0001,700,000
22-Aug-17Buy Raymond Barlow held the position of CEO at the time of this trade. Raymond Barlow10.60GBX270,0001,100,000
22-Aug-17Buy Iain Gladstone Ross held the position of Executive Chairman at the time of this trade. Iain Gladstone Ross10.60GBX250,0001,250,000

Login to your account

Don't have an account? Click here to register.