Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAmundi Eu Small Share Price (ESM)

Share Price Information for Amundi Eu Small (ESM)

London Stock Exchange
Share Price: 4,165.25
Bid: 4,154.00
Ask: 4,176.50
Change: 0.00 (0.00%)
Spread: 22.50 (0.54%)
Open: 4,165.25
High: 4,192.5355
Low: 4,192.5355
Yest. Close: 4,165.25
ESM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Euro Stoxx Small Cap
Amundi Etf Amundi Etf Euro Stoxx Small Cap is listed on the London Stock Exchange, trading with ticker code ESM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Eu Small share price has been traded in a range of 789.25, hitting a high of 4327, and a low of 3537.75.
Amundi Eu Small Share Price
Price 4,165.25
Bid 4,154.00
Ask 4,176.50
Change 0.00 (0.00%)
Volume 477
Open 4,165.25
High 4,192.5355
Low 4,192.5355
Close 4,165.25
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,500
52 Week High 4,327.00
52 Week High Date 29-Jul-2019
52 Week Low 3,537.75
52 Week Low Date 27-Dec-2018
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 477
Bought Value £19.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Eu Small (ESM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1909:42:434,192.5355477Buy*4,179.504,194.0020.00kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-1916:20:004,153.5019Buy*4,142.504,153.50789.17A Automatic Execution
06-Aug-1908:58:314,168.5054Buy*4,160.504,168.502,251A Automatic Execution
06-Aug-1908:51:024,159.5048Buy*4,149.004,159.501,997A Automatic Execution
06-Aug-1908:37:314,166.0044Buy*4,154.504,166.001,833A Automatic Execution
06-Aug-1908:22:284,152.0049Buy*4,143.004,152.002,034A Automatic Execution
06-Aug-1908:00:134,175.0019Buy*4,133.004,175.50793.25UT Uncrossing Trade
05-Aug-1914:35:254,170.50107Buy*4,159.004,171.504,462O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-1914:34:504,171.0015107Buy*4,163.004,173.004,463O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-1914:28:054,166.00107Buy*4,156.004,168.004,458O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Amundi Eu Small (ESM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Eu Small

Login to your account

Don't have an account? Click here to register.