Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Europe Esg Share Price (ESGL)

Share Price Information for Ly Europe Esg (ESGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.84
Bid: 19.816
Ask: 19.864
Change: 0.00 (0.00%)
Spread: 0.048 (0.24%)
Open: 19.451
High: 19.7616
Low: 19.6378
Yest. Close: 19.451
ESGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Europe Esg Leaders (Dr) Ucits
Multi Units Luxembourg Lyxor Msci Europe Esg Leaders (Dr) Ucits is listed on the London Stock Exchange, trading with ticker code ESGL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ly Europe Esg share price has been traded in a range of 5.594, hitting a high of 20.93, and a low of 15.336.
Ly Europe Esg Share Price
Price 19.84
Bid 19.816
Ask 19.864
Change 0.00 (0.00%)
Volume 15,195
Open 19.451
High 19.7616
Low 19.6378
Close 19.451
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,561
52 Week High 20.93
52 Week High Date 19-Feb-2020
52 Week Low 15.336
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Europe Esg (ESGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:30:0019.83434,601Sell*19.8419.85691.26kO Ordinary
03-Aug-2014:43:0219.76166,449Buy*19.7319.746127.44kO Ordinary
03-Aug-2012:11:2119.64771,129Sell*19.67819.69622.18kO Ordinary
03-Aug-2012:11:2119.64771,129Sell*19.67819.69622.18kO Ordinary
03-Aug-2012:10:3219.63781,887Sell*19.67819.69637.06kO Ordinary
31-Jul-2012:48:1119.80742,004Buy*19.69419.71239.69kO Ordinary
31-Jul-2012:43:1919.79181,373Buy*19.69219.7127.17kO Ordinary
31-Jul-2012:43:1919.79181,373Buy*19.69219.7127.17kO Ordinary
30-Jul-2014:10:3319.76587,417Buy*19.66619.696146.60kO Ordinary
30-Jul-2014:08:5319.76587,417Buy*19.6819.708146.60kO Ordinary

Directors Deals for Ly Europe Esg (ESGL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Europe Esg

Login to your account

Don't have an account? Click here to register.