Ishs $ Usht Bnd Share Price | |
---|---|
Price | 81.28 |
Bid | 81.35 |
Ask | 81.41 |
Change | -0.02 (-0.02%) |
Volume | 4,182 |
Open | 81.29 |
High | 81.29 |
Low | 81.27 |
Prev. Close | 81.40 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 83.70 |
52 Week High Date | 01-Nov-2023 |
52 Week Low | 76.09 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 512 |
Sold Value | £41.63k |
Vol. Bought | 3,670 |
Bought Value | £298.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:07:03 | 81.2863 | 3,202 | Buy* | 81.25 | 81.31 | 260.28k | O Ordinary |
10-May-24 | 14:55:25 | 81.30 | 1 | Buy* | 81.24 | 81.30 | 81.30 | O Ordinary |
10-May-24 | 14:50:43 | 81.22 | 1 | Sell* | 81.22 | 81.28 | 81.22 | O Ordinary |
10-May-24 | 14:21:32 | 81.3104 | 466 | Buy* | 81.27 | 81.33 | 37.89k | O Ordinary |
10-May-24 | 13:45:49 | 81.3348 | 242 | Sell* | 81.33 | 81.39 | 19.68k | O Ordinary |
10-May-24 | 10:18:46 | 81.32 | 1 | Buy* | 81.26 | 81.32 | 81.32 | O Ordinary |
10-May-24 | 09:55:18 | 81.26 | 1 | Sell* | 81.26 | 81.32 | 81.26 | O Ordinary |
10-May-24 | 09:36:37 | 81.28 | 108 | Sell* | 81.28 | 81.34 | 8,778 | A Automatic Execution |
10-May-24 | 09:06:06 | 81.27 | 41 | Sell* | 81.27 | 81.35 | 3,332 | A Automatic Execution |
10-May-24 | 09:06:06 | 81.29 | 108 | Sell* | 81.29 | 81.35 | 8,779 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|