Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuromoney Share Price (ERM)

Share Price Information for Euromoney (ERM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 817.00
Bid: 809.00
Ask: 815.00
Change: -52.00 (-5.98%)
Spread: 6.00 (0.74%)
Open: 892.00
High: 892.00
Low: 808.00
Yest. Close: 869.00
ERM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Euromoney Institutional Investor Plc Ord 0.25P

Euromoney is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Euromoney is part of the Media sector.

Euromoney Institutional Investor Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code ERM. It has a market capitalisation of £893m, with approximately 109m shares in issue. Over the last year, Euromoney share price has been traded in a range of 864, hitting a high of 1508, and a low of 644.
Euromoney Share Price
Price 817.00
Bid 809.00
Ask 815.00
Change -52.00 (-5.98%)
Volume 2,956,700
Open 892.00
High 892.00
Low 808.00
Close 869.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £893m
Market Size 500
52 Week High 1,508.00
52 Week High Date 24-Sep-2019
52 Week Low 644.00
52 Week Low Date 16-Mar-2020
# Trades 872
Vol. Sold 2,874,397
Sold Value £23m
Vol. Bought 80,973
Bought Value £661.55k
PE Ratio 14.435
Earnings 56.60
Dividend 33.10
Yield 4.051%

Recent Share Trades for Euromoney (ERM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:30:12817.001,102Buy*809.00815.009,003O Ordinary
Delayed publication
18-Sep-2017:19:02817.0065Buy*809.00815.00531.05O Ordinary
Delayed publication
18-Sep-2017:19:02817.0058Buy*809.00815.00473.86O Ordinary
Delayed publication
18-Sep-2018:00:06816.91827,984Buy*809.00815.00228.61kO Ordinary
18-Sep-2017:59:39816.9181,133,098Buy*809.00815.009mO Ordinary
18-Sep-2017:09:23817.0027,984Buy*809.00815.00228.63kO Ordinary
18-Sep-2017:07:04816.605Buy*809.00815.0040.83O Ordinary
18-Sep-2017:02:11817.087,767Buy*809.00815.0063.46kO Ordinary
18-Sep-2016:59:43833.7542,097Buy*809.00815.0017.48kO Ordinary
18-Sep-2016:56:19816.8983,441Buy*809.00815.0028.11kO Ordinary

Directors Deals for Euromoney (ERM)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-20Transfer To Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass0.0023,42891,056
04-Jun-20Sell Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass844.00GBX20,77591,056
04-Jun-20Exercise of option Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass0.0044,20391,056
04-Jun-20Transfer To Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass0.002,30091,056
04-Jun-20Sell Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass844.00GBX2,03993,356
Euromoney

The Euromoney Institutional Investor Plc portfolio includes media and events brands serving the global financial community, with a focus on management, capital markets and commodities sectors

Euromoney Home Page

Login to your account

Don't have an account? Click here to register.