Pin to quick picksEuromoney Share Price (ERM)

Share Price Information for Euromoney (ERM)

London Stock Exchange
Share Price: 1,310.00
Bid: 1,308.00
Ask: 1,314.00
Change: 12.00 (0.92%)
Spread: 6.00 (0.46%)
Open: 1,324.00
High: 1,328.00
Low: 1,302.00
Yest. Close: 1,298.00
ERM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Euromoney Institutional Investor Plc Ord 0.25P

Euromoney is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Euromoney is part of the Media sector.

Euromoney Institutional Investor Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code ERM. It has a market capitalisation of £1,431m, with approximately 109m shares in issue. Over the last year, Euromoney share price has been traded in a range of 318, hitting a high of 1436, and a low of 1118.
Euromoney Share Price
Price 1,310.00
Bid 1,308.00
Ask 1,314.00
Change 12.00 (0.92%)
Volume 95,059
Open 1,324.00
High 1,328.00
Low 1,302.00
Close 1,298.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £1,431m
Market Size 500
52 Week High 1,436.00
52 Week High Date 15-May-2019
52 Week Low 1,118.00
52 Week Low Date 14-Dec-2018
# Trades 458
Vol. Sold 38,967
Sold Value £510.47k
Vol. Bought 54,011
Bought Value £707.54k
PE Ratio 6.999
Earnings 187.18
Dividend 32.50
Yield 2.481%

Recent Share Trades for Euromoney (ERM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:401,309.8698,003Sell*1,308.001,314.00104.83kO Ordinary
16-Aug-1917:24:231,308.576701Sell*1,308.001,314.009,173O Ordinary
16-Aug-1917:03:571,309.941736Sell*1,308.001,314.009,641O Ordinary
16-Aug-1916:58:411,310.7332,967Sell*1,308.001,314.0038.89kO Ordinary
16-Aug-1916:54:011,309.8699Sell*1,308.001,314.00117.89O Ordinary
16-Aug-1916:51:531,309.8699Sell*1,308.001,314.00117.89O Ordinary
16-Aug-1916:35:081,310.0046,186Buy*1,308.001,310.00605.04kUT Uncrossing Trade
16-Aug-1916:29:591,310.00283Sell*1,308.001,316.003,707A Automatic Execution
16-Aug-1916:29:591,316.0010Buy*1,310.001,316.00131.60A Automatic Execution
16-Aug-1916:29:551,310.00219Sell*1,308.001,316.002,869A Automatic Execution

Directors Deals for Euromoney (ERM)

Trade Date Action Notifier Price Currency Amount Holding
31-May-19Buy Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade. Leslie Van de Walle1,347.05GBX3,5000
08-Jan-19Transfer To Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass0.0010,16391,056
08-Jan-19Sell Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass1,183.00GBX3,642101,219
07-Jan-19Sell Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass1,186.00GBX1,000104,861
04-Jan-19Exercise of option Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass0.0019,175104,861
Euromoney

The Euromoney Institutional Investor Plc portfolio includes media and events brands serving the global financial community, with a focus on management, capital markets and commodities sectors

Euromoney Home Page

Login to your account

Don't have an account? Click here to register.