Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuromoney Share Price (ERM)

Share Price Information for Euromoney (ERM)

London Stock Exchange
Share Price: 1,414.00
Bid: 1,412.00
Ask: 1,416.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.28%)
Open: 1,418.00
High: 1,428.00
Low: 1,412.00
Yest. Close: 1,416.00
ERM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Euromoney Institutional Investor Plc Ord 0.25P

Euromoney is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Euromoney is part of the Media sector.

Euromoney Institutional Investor Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code ERM. It has a market capitalisation of £1,545m, with approximately 109m shares in issue. Over the last year, Euromoney share price has been traded in a range of 392, hitting a high of 1510, and a low of 1118.
Euromoney Share Price
Price 1,414.00
Bid 1,412.00
Ask 1,416.00
Change 0.00 (0.00%)
Volume 129,745
Open 1,418.00
High 1,428.00
Low 1,412.00
Close 1,416.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £1,545m
Market Size 500
52 Week High 1,510.00
52 Week High Date 20-Sep-2019
52 Week Low 1,118.00
52 Week Low Date 14-Dec-2018
# Trades 0
Vol. Sold 20,158
Sold Value £285.03k
Vol. Bought 94,302
Bought Value £1m
PE Ratio 7.554
Earnings 187.18
Dividend 32.50
Yield 2.298%

Recent Share Trades for Euromoney (ERM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1917:16:121,413.929130Sell*1,412.001,416.001,838O Ordinary
17-Oct-1916:35:071,414.0073,124Unknown*1,412.001,416.001mUT Uncrossing Trade
17-Oct-1916:35:021,415.1615,000Sell*1,488.001,276.00212.27kO Ordinary
17-Oct-1916:29:541,418.0062Buy*1,412.001,416.00879.16O Ordinary
17-Oct-1916:29:561,412.0026Sell*1,412.001,416.00367.12A Automatic Execution
17-Oct-1916:29:561,414.0075Unknown*1,412.001,416.001,061A Automatic Execution
17-Oct-1916:29:351,416.0020Buy*1,414.001,416.00283.20O Ordinary
17-Oct-1916:29:431,416.0029Buy*1,414.001,416.00410.64A Automatic Execution
17-Oct-1916:29:291,416.001Buy*1,414.001,416.0014.16A Automatic Execution
17-Oct-1916:29:291,416.0011Buy*1,414.001,416.00155.76A Automatic Execution

Directors Deals for Euromoney (ERM)

Trade Date Action Notifier Price Currency Amount Holding
31-May-19Buy Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade. Leslie Van de Walle1,347.05GBX3,5000
08-Jan-19Transfer To Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass0.0010,16391,056
08-Jan-19Sell Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass1,183.00GBX3,642101,219
07-Jan-19Sell Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass1,186.00GBX1,000104,861
04-Jan-19Exercise of option Andrew Rashbass held the position of CEO at the time of this trade. Andrew Rashbass0.0019,175104,861
Euromoney

The Euromoney Institutional Investor Plc portfolio includes media and events brands serving the global financial community, with a focus on management, capital markets and commodities sectors

Euromoney Home Page

Login to your account

Don't have an account? Click here to register.