Pin to quick picksErgomed Share Price (ERGO)

Share Price Information for Ergomed (ERGO)

London Stock Exchange
Share Price: 323.00
Bid: 318.00
Ask: 328.00
Change: 0.00 (0.00%)
Spread: 10.00 (3.14%)
Open: 323.00
High: 323.00
Low: 323.00
Yest. Close: 323.00
ERGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ergomed Plc Ord 1P

Ergomed is listed in the FTSE AIM All-Share index.

Ergomed is part of the Medicine and Biotech Research sector.

Ergomed Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ERGO. It has a market capitalisation of £151m, with approximately 47m shares in issue. Over the last year, Ergomed share price has been traded in a range of 182, hitting a high of 328, and a low of 146.
Ergomed Share Price
Price 323.00
Bid 318.00
Ask 328.00
Change 0.00 (0.00%)
Volume 279
Open 323.00
High 323.00
Low 323.00
Close 323.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £151m
Market Size 3,000
52 Week High 328.00
52 Week High Date 24-Jul-2019
52 Week Low 146.00
52 Week Low Date 20-Sep-2018
# Trades 1
Vol. Sold 279
Sold Value £901.17
Vol. Bought 0
Bought Value £0.00
PE Ratio -16.15
Earnings -20.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ergomed (ERGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:15:12320.50279Sell*318.00328.00894.20O Ordinary
20-Aug-1916:00:02327.003,355Buy*318.00328.0010.97kO Ordinary
20-Aug-1915:25:14320.501,582Sell*318.00328.005,070O Ordinary
20-Aug-1914:02:44323.251,600Buy*318.00328.005,172O Ordinary
20-Aug-1913:58:23328.007,740Buy*318.00328.0025.39kO Ordinary
20-Aug-1913:55:46323.00675Unknown*318.00328.002,180O Ordinary
20-Aug-1913:44:06319.009,855Sell*318.00328.0031.44kO Ordinary
20-Aug-1913:44:00319.0011,666Sell*318.00328.0037.21kO Ordinary
20-Aug-1913:43:53319.003,111Sell*318.00328.009,924O Ordinary
20-Aug-1913:08:48323.25616Buy*318.00328.001,991O Ordinary

Directors Deals for Ergomed (ERGO)

Trade Date Action Notifier Price Currency Amount Holding
23-Jul-19Transfer To Miroslav Reljanovic held the position of Executive Chairman at the time of this trade. Miroslav Reljanovic0.00100,00011,055,767
24-Jun-19Buy Miroslav Reljanovic held the position of Executive Chairman at the time of this trade. Miroslav Reljanovic303.00GBX200,00011,155,767
12-Jun-19Buy Richard Barfield held the position of CFO at the time of this trade. Richard Barfield270.00GBX64,000100,000
07-Jun-19Buy Richard Barfield held the position of CFO at the time of this trade. Richard Barfield241.50GBX36,00036,000
16-Apr-19Buy Jan Petracek held the position of COO at the time of this trade. Jan Petracek152.97GBX79,405497,411

Login to your account

Don't have an account? Click here to register.