Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPim Emlb Usd Ac Share Price (EMLB)

Share Price Information for Pim Emlb Usd Ac (EMLB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.85
Bid: 101.56
Ask: 102.00
Change: 0.215 (0.21%)
Spread: 0.44 (0.43%)
Open: 101.85
High: 101.85
Low: 101.85
Yest. Close: 101.635
EMLB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pimco Etfs Public Limited Company Pimco Em Adv Local Bond Ucits Usd Ac
Pimco Etfs Public Limited Company Pimco Em Adv Local Bond Ucits Usd Ac is listed on the London Stock Exchange, trading with ticker code EMLB. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Pim Emlb Usd Ac share price has been traded in a range of 21.68, hitting a high of 109.75, and a low of 88.07.
Pim Emlb Usd Ac Share Price
Price 101.85
Bid 101.56
Ask 102.00
Change 0.215 (0.21%)
Volume 111
Open 101.85
High 101.85
Low 101.85
Close 101.635
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 109.75
52 Week High Date 05-Feb-2020
52 Week Low 88.07
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 111
Bought Value $11.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pim Emlb Usd Ac (EMLB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:15:38101.85111Buy*101.32101.8511.31kA Automatic Execution
12-Aug-2012:24:08102.0052Buy*101.66102.005,304A Automatic Execution
11-Aug-2010:44:53101.54196Sell*101.54102.0419.90kA Automatic Execution
10-Aug-2011:40:30101.22146Sell*101.22101.7414.78kA Automatic Execution
07-Aug-2016:17:05101.87120Buy*101.33101.8712.22kA Automatic Execution
07-Aug-2013:29:58102.2031Buy*101.61102.203,168A Automatic Execution
07-Aug-2009:13:37102.1720Buy*101.64102.172,043A Automatic Execution
03-Aug-2016:35:22101.4958Sell*101.49102.035,886UT Uncrossing Trade
31-Jul-2009:59:01102.8039Buy*102.26102.804,009A Automatic Execution
30-Jul-2011:01:23102.0425Sell*102.04102.562,551A Automatic Execution

Directors Deals for Pim Emlb Usd Ac (EMLB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pim Emlb Usd Ac

Login to your account

Don't have an account? Click here to register.