The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Em Corp Share Price (EMCP)

Share Price Information for Ishr $ Em Corp (EMCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.80
Bid: 74.41
Ask: 75.02
Change: 0.00 (0.00%)
Spread: 0.61 (0.82%)
Open: 74.80
High: 74.80
Low: 74.80
Yest. Close: 74.75
EMCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs $ Em Corp Bond Ucits Etf Usd Dist
Ishares V Public Limited Company Ishrs $ Em Corp Bond Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code EMCP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Em Corp share price has been traded in a range of 7.66, hitting a high of 81.63, and a low of 73.97.
Ishr $ Em Corp Share Price
Price 74.80
Bid 74.41
Ask 75.02
Change 0.00 (0.00%)
Volume 58
Open 74.80
High 74.80
Low 74.80
Close 74.75
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 81.63
52 Week High Date 11-Sep-2020
52 Week Low 73.97
52 Week Low Date 11-May-2021
# Trades 0
Vol. Sold 44
Sold Value £3,291
Vol. Bought 14
Bought Value £1,047
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Em Corp (EMCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2115:00:3775.121Buy*74.4975.1275.12O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2113:24:2174.8026Sell*74.8075.061,945A Automatic Execution
22-Jun-2110:46:2575.1813Buy*74.6375.18977.34O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2109:48:4874.5918Sell*74.5975.121,343O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2114:21:2774.73115Sell*74.6674.968,594A Automatic Execution
21-Jun-2109:55:1275.11115Sell*74.9875.308,638A Automatic Execution
21-Jun-2109:40:2275.08115Buy*74.9775.088,634A Automatic Execution
17-Jun-2116:19:3074.6158Buy*74.4074.684,327A Automatic Execution
17-Jun-2114:55:0074.481Buy*74.3074.4874.48O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:37:2874.417Buy*74.2474.41520.87A Automatic Execution

Directors Deals for Ishr $ Em Corp (EMCP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr $ Em Corp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.