Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Em Corp Share Price

Pin to quick picksIshr $ Em Corp Share Price (EMCP)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.14
Bid: 71.00
Ask: 71.22
Change: -0.17 (-0.24%)
Spread: 0.22 (0.31%)
Open: 71.13
High: 71.29
Low: 71.12
Prev. Close: 71.28
EMCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs $ Em Corp Bond Ucits Etf Usd Dist

Ishares V Public Limited Company Ishrs $ Em Corp Bond Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code EMCP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Em Corp share price has been traded in a range of 5.66, hitting a high of 71.40, and a low of 65.74.

Intraday Ishr $ Em Corp Share Chart

Ishr $ Em Corp Share Price
Price 71.14
Bid 71.00
Ask 71.22
Change -0.17 (-0.24%)
Volume 1,334
Open 71.13
High 71.29
Low 71.12
Prev. Close 71.28

3 Month Ishr $ Em Corp Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 71.40
52 Week High Date 09-May-2024
52 Week Low 65.74
52 Week Low Date 14-Jul-2023
# Trades 10
Vol. Sold 175
Sold Value £12.45k
Vol. Bought 1,159
Bought Value £82.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Em Corp (EMCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2412:35:5671.1441Sell*71.1471.282,917A Automatic Execution
10-May-2411:50:0371.291Buy*71.1571.2971.29A Automatic Execution
10-May-2411:50:0371.311Buy*71.1571.3171.31O Ordinary
Trade was executed as an SI
10-May-2411:49:4271.286Buy*71.1571.28427.68A Automatic Execution
10-May-2411:16:1771.2666619Buy*71.1671.2944.11kO Ordinary
10-May-2410:59:1571.2765507Buy*71.1871.3036.14kO Ordinary
10-May-2410:14:2471.1536Sell*71.1471.272,561A Automatic Execution
10-May-2409:09:2671.1261Sell*71.1271.254,338A Automatic Execution
10-May-2409:09:2671.1337Sell*71.1371.252,632A Automatic Execution
10-May-2408:23:0771.2906825Buy*71.1071.311,782O Ordinary
View more Ishr $ Em Corp trades

Directors Deals for Ishr $ Em Corp (EMCP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Em Corp directors deals
  • There are no chat posts for Ishr $ Em Corp
View more Ishr $ Em Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.