Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElectra Private Equity Share Price (ELTA)

Share Price Information for Electra Private Equity (ELTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.25
Bid: 175.50
Ask: 185.00
Change: -8.25 (-4.38%)
Spread: 9.50 (5.41%)
Open: 188.50
High: 182.6062
Low: 175.8021
Yest. Close: 188.50
ELTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Electra Private Equity Plc Ord 25P

Electra Private Equity is listed in the FTSE All-Share, FTSE Small Cap indices.

Electra Private Equity is part of the Alternative Investment Instruments sector.

Electra Private Equity Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ELTA. It has a market capitalisation of £72m, with approximately 38m shares in issue. Over the last year, Electra Private Equity share price has been traded in a range of 302, hitting a high of 427, and a low of 125.
Electra Private Equity Share Price
Price 180.25
Bid 175.50
Ask 185.00
Change -8.25 (-4.38%)
Volume 11,018
Open 188.50
High 182.6062
Low 175.8021
Close 188.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 38m
Market Capitalisation £72m
Market Size 1,500
52 Week High 427.00
52 Week High Date 23-Dec-2019
52 Week Low 125.00
52 Week Low Date 06-May-2020
# Trades 8
Vol. Sold 1,120
Sold Value £2,019
Vol. Bought 9,898
Bought Value £17.84k
PE Ratio 2.252
Earnings 83.72
Dividend 0.00
Yield 0.00%

Recent Share Trades for Electra Private Equity (ELTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:40:55181.801,635Buy*175.50184.502,972O Ordinary
14-Aug-2014:00:16175.8021116Sell*175.50184.50203.93O Ordinary
14-Aug-2011:25:53177.2518337Sell*177.00184.50597.34O Ordinary
14-Aug-2011:04:46182.253,000Buy*177.00184.505,468O Ordinary
14-Aug-2011:01:54182.60625,000Buy*177.00184.509,130O Ordinary
14-Aug-2010:47:20182.6062263Buy*177.00184.50480.25O Ordinary
14-Aug-2010:37:46177.233335Sell*177.00184.50593.73O Ordinary
14-Aug-2009:44:35177.357332Sell*177.00189.50588.83O Ordinary
13-Aug-2016:35:23188.5025Sell*190.00192.0047.13UT Uncrossing Trade
13-Aug-2016:05:15190.00100Sell*190.00194.50190.00A Automatic Execution

Directors Deals for Electra Private Equity (ELTA)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-20Buy Paul Goodson held the position of Non-Executive Director at the time of this trade. Paul Goodson199.55GBX19,93919,939
22-May-20Buy Linda Wilding held the position of Non-Executive Director at the time of this trade. Linda Wilding202.00GBX30,0000
02-Mar-20Buy Neil A Johnson held the position of Non-Executive Chairman at the time of this trade. Neil A Johnson338.00GBX5,0007,500
28-Feb-20Buy Gavin Manson held the position of Chief Operating Officer at the time of this trade. Gavin Manson343.95GBX95147,077
24-Dec-18Exercise of option Gavin Manson held the position of CFO at the time of this trade. Gavin Manson0.0044,68646,126

Login to your account

Don't have an account? Click here to register.