Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElectra Private Share Price (ELTA)

Share Price Information for Electra Private (ELTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.00
Bid: 200.00
Ask: 208.00
Change: 5.00 (2.46%)
Spread: 8.00 (4.00%)
Open: 208.00
High: 208.00
Low: 208.00
Yest. Close: 203.00
ELTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Electra Private Equity Plc Ord 25P

Electra Private is listed in the FTSE All-Share, FTSE Small Cap indices.

Electra Private is part of the Alternative Investment Instruments sector.

Electra Private Equity Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ELTA. It has a market capitalisation of £80m, with approximately 38m shares in issue. Over the last year, Electra Private share price has been traded in a range of 302, hitting a high of 427, and a low of 125.
Electra Private Share Price
Price 208.00
Bid 200.00
Ask 208.00
Change 5.00 (2.46%)
Volume 7,483
Open 208.00
High 208.00
Low 208.00
Close 203.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 38m
Market Capitalisation £80m
Market Size 1,000
52 Week High 427.00
52 Week High Date 23-Dec-2019
52 Week Low 125.00
52 Week Low Date 06-May-2020
# Trades 6
Vol. Sold 4,483
Sold Value £9,325
Vol. Bought 3,000
Bought Value £6,240
PE Ratio 2.484
Earnings 83.72
Dividend 0.00
Yield 0.00%

Recent Share Trades for Electra Private (ELTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2010:37:04202.96121Sell*200.00208.00245.58O Ordinary
26-May-2010:20:43203.07122,462Sell*200.00208.005,000O Ordinary
26-May-2010:04:54203.12900Sell*200.00208.001,828O Ordinary
26-May-2009:36:31208.002,000Buy*200.00208.004,160O Ordinary
26-May-2009:36:09208.001,000Sell*208.00213.002,080A Automatic Execution
26-May-2009:35:58208.001,000Buy*200.00208.002,080A Automatic Execution
22-May-2015:20:02197.50700Sell*197.50208.001,383A Automatic Execution
22-May-2014:52:43197.50898Sell*197.50208.001,774O Ordinary
22-May-2012:46:19196.982,412Sell*197.50208.004,751O Ordinary
22-May-2012:46:04196.5833,016Sell*197.50208.005,929O Ordinary

Directors Deals for Electra Private (ELTA)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-20Buy Neil A Johnson held the position of Non-Executive Chairman at the time of this trade. Neil A Johnson338.00GBX5,0007,500
28-Feb-20Buy Gavin Manson held the position of Chief Operating Officer at the time of this trade. Gavin Manson343.95GBX95147,077
24-Dec-18Exercise of option Gavin Manson held the position of CFO at the time of this trade. Gavin Manson0.0044,68646,126
16-Jun-17Buy Edward Bramson held the position of Non-Executive Director at the time of this trade. Edward Bramson1,773.00GBX6,99211,445,698
15-Jun-17Buy Edward Bramson held the position of Non-Executive Director at the time of this trade. Edward Bramson1,789.00GBX13,00811,445,698

Login to your account

Don't have an account? Click here to register.