Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Em Esg Dist Share Price

Pin to quick picksIs Em Esg Dist Share Price (EGDM)

Is Em Esg Dist Information

Share Price Information for Is Em Esg Dist (EGDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.109
Bid: 4.097
Ask: 4.1055
Change: 0.0225 (0.55%)
Spread: 0.0085 (0.207%)
Open: 4.091
High: 4.109
Low: 4.091
Prev. Close: 4.07875
EGDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Esg Dist

Ishares Iv Plc Ish Msci Em Esg Dist is listed on the London Stock Exchange trading with ticker code EGDM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Em Esg Dist share price has been traded in a range of 0.4965, hitting a high of 4.109, and a low of 3.6125.

Intraday Is Em Esg Dist Share Chart

Is Em Esg Dist Share Price
Price 4.109
Bid 4.097
Ask 4.1055
Change 0.0225 (0.55%)
Volume 3,285
Open 4.091
High 4.109
Low 4.091
Prev. Close 4.07875

3 Month Is Em Esg Dist Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.109
52 Week High Date 10-May-2024
52 Week Low 3.6125
52 Week Low Date 17-Jan-2024
# Trades 9
Vol. Sold 2
Sold Value £N/A
Vol. Bought 3,283
Bought Value £13.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Em Esg Dist (EGDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:55:374.100541Sell*4.10054.10454.10O Ordinary
10-May-2415:08:034.111524Buy*4.1074.11298.68O Ordinary
10-May-2414:52:464.1091Buy*4.1044.1094.11O Ordinary
10-May-2413:16:534.11192,162Buy*4.10754.11258,890O Ordinary
10-May-2410:22:224.1090Unknown*4.1034.1090.00O Ordinary
Trade was executed as an SI
10-May-2410:22:164.1091Buy*4.1034.1094.11A Automatic Execution
10-May-2410:22:164.1090Unknown*4.1034.1090.00O Ordinary
Trade was executed as an SI
10-May-2410:15:444.1081,095Buy*4.1024.1084,498A Automatic Execution
10-May-2408:02:144.0911Sell*4.0914.10154.09A Automatic Execution
View more Is Em Esg Dist trades

Directors Deals for Is Em Esg Dist (EGDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Em Esg Dist directors deals
  • There are no chat posts for Is Em Esg Dist
View more Is Em Esg Dist share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.