Pin to quick picksEdenville Share Price (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price: 0.058
Bid: 0.05
Ask: 0.065
Change: 0.00 (0.00%)
Spread: 0.015 (30.00%)
Open: 0.058
High: 0.058
Low: 0.058
Yest. Close: 0.058
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edenville Energy Plc Ord 0.02P

Edenville is listed in the FTSE AIM All-Share index.

Edenville is part of the Mining sector.

Edenville Energy Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code EDL. It has a market capitalisation of £3m, with approximately 4,412m shares in issue. Over the last year, Edenville share price has been traded in a range of 0.3475, hitting a high of 0.365, and a low of 0.0175.
Edenville Share Price
Price 0.058
Bid 0.05
Ask 0.065
Change 0.00 (0.00%)
Volume 532,697
Open 0.058
High 0.058
Low 0.058
Close 0.058
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,412m
Market Capitalisation £3m
Market Size 750,000
52 Week High 0.365
52 Week High Date 22-Aug-2018
52 Week Low 0.018
52 Week Low Date 15-Apr-2019
# Trades 1
Vol. Sold 532,697
Sold Value £306.30
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.479
Earnings -0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:08:140.051532,697Sell*0.050.065271.68O Ordinary
15-Aug-1915:52:110.0592,532,288Buy*0.050.0651,494O Ordinary
15-Aug-1913:40:050.05913,644Buy*0.050.0658.05O Ordinary
15-Aug-1912:48:300.051433,870Sell*0.050.065221.27O Ordinary
15-Aug-1912:03:510.051835Sell*0.050.0650.43O Ordinary
15-Aug-1909:20:020.051500,000Sell*0.050.065255.00O Ordinary
15-Aug-1909:05:010.05175,000Sell*0.050.06538.25O Ordinary
15-Aug-1908:56:380.051702,698Sell*0.050.065358.38O Ordinary
14-Aug-1914:06:310.059152,627Buy*0.050.06590.05O Ordinary
14-Aug-1913:24:160.059159,322Buy*0.050.06594.00O Ordinary

Directors Deals for Edenville (EDL)

Trade Date Action Notifier Price Currency Amount Holding
17-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
17-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
02-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
02-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
14-Jun-16Placing Mark Pryor held the position of COO at the time of this trade. Mark Pryor0.22GBX44,444,4440

Login to your account

Don't have an account? Click here to register.