Ebiquity Share Price | |
---|---|
Price | 44.00 |
Bid | 43.00 |
Ask | 45.00 |
Change | 0.00 (0.00%) |
Volume | 315,878 |
Open | 44.00 |
High | 44.00 |
Low | 42.50 |
Prev. Close | 44.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.21m |
Market Capitalisation | £59.93m |
Market Size | 3,000 |
52 Week High | 48.50 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 31.00 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 66,200 |
Sold Value | £28.13k |
Vol. Bought | 32,249 |
Bought Value | £14.20k |
PE Ratio | -13.62229 |
Earnings | -3.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:46:37 | 44.00 | 50,000 | Unknown* | 43.00 | 45.00 | 22.00k | O Ordinary Delayed publication Historical |
09-May-24 | 15:26:07 | 44.00 | 75,000 | Unknown* | 43.00 | 45.00 | 33.00k | O Ordinary Delayed publication Historical |
09-May-24 | 15:30:57 | 44.00 | 279,578 | Unknown* | 43.00 | 45.00 | 123.01k | O Ordinary Delayed publication Historical |
09-May-24 | 15:26:00 | 44.00 | 175,000 | Unknown* | 43.00 | 45.00 | 77.00k | O Ordinary Delayed publication Historical |
09-May-24 | 10:03:08 | 44.00 | 50,000 | Unknown* | 43.00 | 45.00 | 22.00k | O Ordinary Delayed publication Historical |
10-May-24 | 15:12:43 | 44.40 | 5,133 | Buy* | 43.00 | 45.00 | 2,279 | O Ordinary |
10-May-24 | 14:54:53 | 44.00 | 1,116 | Buy* | 42.00 | 45.00 | 491.04 | O Ordinary |
10-May-24 | 11:47:14 | 44.00 | 15,000 | Unknown* | 41.00 | 44.00 | 6,600 | O Ordinary Delayed publication |
10-May-24 | 11:34:03 | 44.00 | 25,000 | Unknown* | 41.00 | 44.00 | 11.00k | O Ordinary Delayed publication |
10-May-24 | 11:06:41 | 44.00 | 25,000 | Unknown* | 41.00 | 44.00 | 11.00k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Apr-22 | 20-Apr-22 | Buy | Richard Nichols held the position of Independent Non-Executive Director at the time of this trade.Richard Nichols | 71.70 | GBX | 2,831 | 250,000 |
06-Apr-21 | 31-Mar-21 | Buy | Rob Woodward held the position of Non-Executive Chairman at the time of this trade.Rob Woodward | 35.90 | GBX | 41,759 | 147,280 |
26-Mar-21 | 26-Mar-21 | Buy | Richard Nichols held the position of Non-Executive Director at the time of this trade.Richard Nichols | 30.73 | GBX | 100,000 | 200,000 |
26-Mar-21 | 26-Mar-21 | Buy | Nick Waters held the position of CEO and Executive director at the time of this trade.Nick Waters | 32.00 | GBX | 50,000 | 50,000 |
25-Nov-20 | 24-Nov-20 | Buy | Alan Newman held the position of CFO and COO at the time of this trade.Alan Newman | 20.00 | GBX | 100,000 | 360,000 |