Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Ger Eq Eur Share Price (DXGZ)

Share Price Information for Wt Ger Eq Eur (DXGZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,371.00
Bid: 1,375.80
Ask: 1,379.40
Change: 0.00 (0.00%)
Spread: 3.60 (0.26%)
Open: 1,371.00
High: 1,368.468
Low: 1,368.468
Yest. Close: 1,371.00
DXGZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Issuer Icav Wt Germany Equity Ucits Etf - Eur Acc
Wisdomtree Issuer Icav Wt Germany Equity Ucits Etf - Eur Acc is listed on the London Stock Exchange, trading with ticker code DXGZ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Ger Eq Eur share price has been traded in a range of 535.6, hitting a high of 1486.2, and a low of 950.6.
Wt Ger Eq Eur Share Price
Price 1,371.00
Bid 1,375.80
Ask 1,379.40
Change 0.00 (0.00%)
Volume 0
Open 1,371.00
High 1,368.468
Low 1,368.468
Close 1,371.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,908
52 Week High 1,486.20
52 Week High Date 07-Nov-2019
52 Week Low 950.60
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Ger Eq Eur (DXGZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:09:161,368.468108Sell*1,368.401,371.801,478O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2011:11:421,388.27285Sell*1,388.201,391.801,180O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2008:23:511,390.00510Buy*1,386.201,390.007,089A Automatic Execution
03-Jul-2014:56:011,377.205,000Sell*1,377.201,380.8068.86kA Automatic Execution
19-Jun-2016:01:041,374.732108Buy*1,371.401,374.801,485O Ordinary
Non protected portfolio
Single protected transaction
19-Jun-2015:50:461,375.406,211Buy*1,371.801,375.4085.43kA Automatic Execution
19-Jun-2013:47:221,382.272763Sell*1,382.201,385.8010.55kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2016:16:401,368.206,202Buy*1,364.601,368.2084.86kA Automatic Execution
18-Jun-2009:52:151,360.808,016Sell*1,356.600.00109.08kA Automatic Execution
01-May-2014:17:541,152.601,111Sell*1,152.601,157.0012.81kA Automatic Execution

Directors Deals for Wt Ger Eq Eur (DXGZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Ger Eq Eur

Login to your account

Don't have an account? Click here to register.