Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDx Plc Share Price (DX.)

Share Price Information for Dx Plc (DX.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.00
Bid: 24.50
Ask: 25.50
Change: 0.00 (0.00%)
Spread: 1.00 (4.08%)
Open: 25.00
High: 25.00
Low: 25.00
Prev. Close: 25.00
DX. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dx (Group) Plc Ord 1P

Dx Plc is listed in the FTSE AIM All-Share indices.

Dx Plc is part of the Industrial Transportation sector.

Dx (Group) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DX.. It has a market capitalisation of £143m, with approximately 574m shares in issue. Over the last year, Dx Plc share price has been traded in a range of 16.55, hitting a high of 37.8, and a low of 21.25.
Dx Plc Share Price
Price 25.00
Bid 24.50
Ask 25.50
Change 0.00 (0.00%)
Volume 12,790,671
Open 25.00
High 25.00
Low 25.00
Prev. Close 25.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 574m
Market Capitalisation £143m
Market Size 50,000
52 Week High 37.80
52 Week High Date 21-Jan-2021
52 Week Low 21.25
52 Week Low Date 26-Nov-2021
# Trades 40
Vol. Sold 8,410,521
Sold Value £2,061,608.90
Vol. Bought 115,420
Bought Value £28,764.49
PE Ratio 9.259
Earnings 2.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dx Plc (DX.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2114:00:0225.0014,730Unknown*24.5025.503,683UT Uncrossing Trade
07-Dec-2113:35:1624.7511,730Sell*24.5025.502,903O Ordinary
07-Dec-2113:31:5225.35394Buy*24.5025.5099.88O Ordinary
07-Dec-2113:29:1024.925696Sell*24.5025.50173.48O Ordinary
07-Dec-2112:27:4324.517153,950,000Unknown*24.5025.50968.43kO Ordinary
Delayed publication
07-Dec-2112:30:4124.86620,000Sell*24.5025.504,973O Ordinary
07-Dec-2112:27:4324.503,950,000Sell*24.5025.50967.75kO Ordinary
07-Dec-2112:12:5625.00100,000Unknown*24.5025.5025.00kO Ordinary
07-Dec-2112:12:3725.00100,000Unknown*24.5025.5025.00kO Ordinary
07-Dec-2111:37:3325.00100,000Unknown*24.5025.5025.00kO Ordinary
Delayed publication

Directors Deals for Dx Plc (DX.)

Announced Traded Action Notifier Price Currency Amount Holding
30-Nov-2126-Nov-21Buy Russell Black held the position of Non-Executive Director at the time of this trade. Russell Black21.44GBX24,5002,619,382
25-Nov-2125-Nov-21Buy Lloyd Dunn held the position of CEO at the time of this trade. Lloyd Dunn18.18GBX529,80162,791,594
05-Jul-2102-Jul-21Buy Lloyd Dunn held the position of CEO at the time of this trade. Lloyd Dunn32.00GBX312,50062,261,793
04-Mar-2103-Mar-21Buy Paul Goodson held the position of Non-Executive Director at the time of this trade. Paul Goodson28.25GBX176,8103,478,320
16-Nov-2013-Nov-20Buy Russell Black held the position of Non-Executive Director at the time of this trade. Russell Black18.72GBX52,5002,594,882

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.