Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDevro Share Price (DVO)

Share Price Information for Devro (DVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 223.50
Bid: 224.00
Ask: 225.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.67%)
Open: 224.50
High: 225.50
Low: 220.00
Yest. Close: 224.00
DVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Devro Plc Ord 10P

Devro is listed in the FTSE All-Share, FTSE Small Cap indices.

Devro is part of the Food Products sector.

Devro Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code DVO. It has a market capitalisation of £373m, with approximately 167m shares in issue. Over the last year, Devro share price has been traded in a range of 80.5, hitting a high of 225.5, and a low of 145.
Devro Share Price
Price 223.50
Bid 224.00
Ask 225.50
Change 0.00 (0.00%)
Volume 123,627
Open 224.50
High 225.50
Low 220.00
Close 224.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 167m
Market Capitalisation £373m
Market Size 3,000
52 Week High 225.50
52 Week High Date 05-Aug-2021
52 Week Low 145.00
52 Week Low Date 14-Dec-2020
# Trades 0
Vol. Sold 80,621
Sold Value £180.19k
Vol. Bought 10,130
Bought Value £22.64k
PE Ratio 16.196
Earnings 13.80
Dividend 15.30
Yield 6.846%

Recent Share Trades for Devro (DVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:28:52223.978190Sell*224.00225.50425.56O Ordinary
05-Aug-2116:35:25223.5027,018Sell*224.00225.5060.39kUT Uncrossing Trade
05-Aug-2116:28:56224.5028Sell*224.00225.5062.86A Automatic Execution
05-Aug-2116:25:20224.53200Sell*224.00225.50449.06O Ordinary
05-Aug-2116:23:12224.50167Sell*224.00225.50374.92A Automatic Execution
05-Aug-2116:23:11224.50440Sell*224.50225.50987.80A Automatic Execution
05-Aug-2116:23:11224.50146Sell*224.50225.50327.77A Automatic Execution
05-Aug-2116:23:11224.50295Sell*224.50225.50662.28A Automatic Execution
05-Aug-2115:59:55224.182,000Sell*224.00225.504,484O Ordinary
05-Aug-2115:59:53225.5018Buy*224.00225.5040.59A Automatic Execution

Directors Deals for Devro (DVO)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jul-2123-Jul-21Buy Dividends Malcolm Swift held the position of Non-Executive Director at the time of this trade. Malcolm Swift221.38GBX91833,618
04-May-2104-May-21Buy Malcolm Swift held the position of Non-Executive Director at the time of this trade. Malcolm Swift209.71GBX4,74032,700
15-Apr-2114-Apr-21Buy Rohan Cummings held the position of CFO & Executive Director at the time of this trade. Rohan Cummings195.00GBX1,26422,107
15-Apr-2114-Apr-21Buy Rutger Helbing held the position of CEO at the time of this trade. Rutger Helbing195.00GBX24,75494,754
10-Mar-2110-Mar-21Buy Steve Good held the position of Non-Executive Chairman at the time of this trade. Steve Good184.40GBX20,00090,000
Devro

Producer of manufactured casings for the food industry.

Devro Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.