Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDevro Share Price (DVO)

Share Price Information for Devro (DVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.00
Bid: 171.40
Ask: 173.80
Change: 5.00 (3.01%)
Spread: 2.40 (1.40%)
Open: 167.00
High: 174.00
Low: 166.00
Yest. Close: 166.00
DVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Devro Plc Ord 10P

Devro is listed in the FTSE All-Share, FTSE Small Cap indices.

Devro is part of the Food Products sector.

Devro Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code DVO. It has a market capitalisation of £285m, with approximately 167m shares in issue. Over the last year, Devro share price has been traded in a range of 82.4, hitting a high of 200, and a low of 117.6.
Devro Share Price
Price 171.00
Bid 171.40
Ask 173.80
Change 5.00 (3.01%)
Volume 73,591
Open 167.00
High 174.00
Low 166.00
Close 166.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 167m
Market Capitalisation £285m
Market Size 3,000
52 Week High 200.00
52 Week High Date 04-Oct-2019
52 Week Low 117.60
52 Week Low Date 14-Jul-2020
# Trades 62
Vol. Sold 20,948
Sold Value £35.82k
Vol. Bought 52,642
Bought Value £90.02k
PE Ratio -6.895
Earnings -24.80
Dividend 9.00
Yield 5.263%

Recent Share Trades for Devro (DVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:14171.0012,683Sell*171.40173.8021.69kUT Uncrossing Trade
07-Aug-2016:29:19174.00100Buy*171.40174.00174.00A Automatic Execution
07-Aug-2016:29:00171.40454Sell*171.40173.60778.16A Automatic Execution
07-Aug-2016:27:01173.2046Buy*171.20173.2079.67A Automatic Execution
07-Aug-2016:26:09171.4071,000Sell*171.20173.201,714O Ordinary
07-Aug-2016:26:09171.201,496Sell*171.20173.202,561A Automatic Execution
07-Aug-2016:26:09171.20288Buy*171.00171.20493.06A Automatic Execution
07-Aug-2016:26:09171.20633Buy*171.00171.201,084A Automatic Execution
07-Aug-2016:26:09171.20330Buy*171.00171.20564.96A Automatic Execution
07-Aug-2016:24:53171.20201Buy*170.40171.20344.11A Automatic Execution

Directors Deals for Devro (DVO)

Trade Date Action Notifier Price Currency Amount Holding
12-May-20Buy Malcolm Swift held the position of Non-Executive Director at the time of this trade. Malcolm Swift159.95GBX10,00026,613
24-Apr-20Buy Steve Good held the position of Non-Executive Chairman at the time of this trade. Steve Good147.70GBX20,00070,000
06-Mar-20Buy Steve Good held the position of Non-Executive Chairman at the time of this trade. Steve Good161.60GBX30,00030,000
06-Mar-20Buy Rutger Helbing held the position of CEO at the time of this trade. Rutger Helbing165.50GBX10,00070,000
25-Oct-19Buy Jackie Callaway held the position of CFO at the time of this trade. Jackie Callaway160.80GBX15,00035,000
Devro

Producer of manufactured casings for the food industry.

Devro Home Page

Login to your account

Don't have an account? Click here to register.