Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDevro Share Price (DVO)

Share Price Information for Devro (DVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.00
Bid: 155.20
Ask: 159.00
Change: -0.20 (-0.13%)
Spread: 3.80 (2.45%)
Open: 150.00
High: 159.00
Low: 143.00
Yest. Close: 159.20
DVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Devro Plc Ord 10P

Devro is listed in the FTSE All-Share, FTSE Small Cap indices.

Devro is part of the Food Products sector.

Devro Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code DVO. It has a market capitalisation of £265m, with approximately 167m shares in issue. Over the last year, Devro share price has been traded in a range of 97.2, hitting a high of 222, and a low of 124.8.
Devro Share Price
Price 159.00
Bid 155.20
Ask 159.00
Change -0.20 (-0.13%)
Volume 89,535
Open 150.00
High 159.00
Low 143.00
Close 159.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 167m
Market Capitalisation £265m
Market Size 3,000
52 Week High 222.00
52 Week High Date 04-Jul-2019
52 Week Low 124.80
52 Week Low Date 26-Mar-2020
# Trades 235
Vol. Sold 37,626
Sold Value £59.83k
Vol. Bought 51,909
Bought Value £82.54k
PE Ratio -6.411
Earnings -24.80
Dividend 9.00
Yield 5.660%

Recent Share Trades for Devro (DVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:22:09151.60400Sell*151.60155.40606.40A Automatic Execution
01-Apr-2015:21:19151.40182Buy*149.60151.40275.55A Automatic Execution
01-Apr-2015:21:19151.40122Buy*149.80151.40184.71A Automatic Execution
01-Apr-2015:21:19151.40189Buy*150.40151.40286.15A Automatic Execution
01-Apr-2015:21:19151.40400Sell*151.40156.00605.60A Automatic Execution
01-Apr-2015:21:14150.00201Buy*149.60150.00301.50A Automatic Execution
01-Apr-2015:21:14149.80325Buy*149.60149.80486.85A Automatic Execution
01-Apr-2015:21:14149.80158Buy*149.60149.80236.68A Automatic Execution
01-Apr-2015:21:14149.80242Buy*149.60149.80362.52A Automatic Execution
01-Apr-2015:20:14149.6086Sell*149.60149.80128.66A Automatic Execution

Directors Deals for Devro (DVO)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-20Buy Steve Good held the position of Non-Executive Chairman at the time of this trade. Steve Good161.60GBX30,00030,000
06-Mar-20Buy Rutger Helbing held the position of CEO at the time of this trade. Rutger Helbing165.50GBX10,00070,000
25-Oct-19Buy Jackie Callaway held the position of CFO at the time of this trade. Jackie Callaway160.80GBX15,00035,000
23-Oct-19Buy Malcolm Swift held the position of Non-Executive Director at the time of this trade. Malcolm Swift158.80GBX6,25816,613
07-Oct-19Buy Dividends Malcolm Swift held the position of Non-Executive Director at the time of this trade. Malcolm Swift190.20GBX14110,355
Devro

Producer of manufactured casings for the food industry.

Devro Home Page

Login to your account

Don't have an account? Click here to register.