Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeepmatter Share Price (DMTR)

Share Price Information for Deepmatter (DMTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.05
Bid: 1.90
Ask: 2.20
Change: 0.00 (0.00%)
Spread: 0.30 (15.79%)
Open: 2.30
High: 2.40
Low: 2.05
Yest. Close: 2.10
DMTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deepmatter Group Plc Ord 0.01P

Deepmatter is listed in the FTSE AIM All-Share index.

Deepmatter is part of the IT Services sector.

Deepmatter Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code DMTR. It has a market capitalisation of £18m, with approximately 879m shares in issue. Over the last year, Deepmatter share price has been traded in a range of 2.8, hitting a high of 4.3, and a low of 1.5.
Deepmatter Share Price
Price 2.05
Bid 1.90
Ask 2.20
Change 0.00 (0.00%)
Volume 12,045,188
Open 2.30
High 2.40
Low 2.05
Close 2.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 879m
Market Capitalisation £18m
Market Size 20,000
52 Week High 4.30
52 Week High Date 09-Dec-2019
52 Week Low 1.50
52 Week Low Date 14-Jul-2020
# Trades 0
Vol. Sold 4,533,511
Sold Value £92.94k
Vol. Bought 3,212,274
Bought Value £65.85k
PE Ratio -4.881
Earnings -0.42
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deepmatter (DMTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:50:382.035650,000Sell*1.902.2013.23kO Ordinary
Delayed publication
31-Jul-2016:54:422.2191,150,000Buy*1.902.2025.52kO Ordinary
Delayed publication
Historical
03-Aug-2017:11:592.05820,563Sell*1.902.2016.82kO Ordinary
03-Aug-2016:19:182.179137,316Buy*1.902.202,992O Ordinary
03-Aug-2016:12:432.17944,974Buy*2.002.20979.98O Ordinary
03-Aug-2016:09:492.17913,767Buy*2.002.20299.98O Ordinary
03-Aug-2016:07:382.1873,394Buy*2.002.201,600O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:04:432.205,000Buy*2.002.20110.00O Ordinary
03-Aug-2015:54:172.1955,500Buy*2.002.20120.73O Ordinary
03-Aug-2013:54:132.24892,857Buy*2.002.2020.00kO Ordinary
Delayed publication

Directors Deals for Deepmatter (DMTR)

Trade Date Action Notifier Price Currency Amount Holding
13-Jul-20Placing Laurence Ede held the position of Independent Non-Executive Director at the time of this trade. Laurence Ede1.50GBX400,0001,601,586
13-Jul-20Placing Mark Warne held the position of CEO at the time of this trade. Mark Warne1.50GBX2,333,3333,874,808
21-Jan-20Sell James Ede-Golightly held the position of Non-Executive Chairman at the time of this trade. James Ede-Golightly1.95GBX2,324,544355,705
19-Mar-19Placing Michael Anthony Bretherton held the position of Finance Director at the time of this trade. Michael Anthony Bretherton2.85GBX400,0004,433,824
15-Mar-19Placing James Ede-Golightly held the position of Non-Executive Chairman at the time of this trade. James Ede-Golightly2.85GBX600,0002,680,249

Login to your account

Don't have an account? Click here to register.