Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Eu Stx Mid Share Price

Pin to quick picksIshr Eu Stx Mid Share Price (DJMC)

Ishr Eu Stx Mid Information

Share Price Information for Ishr Eu Stx Mid (DJMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,016.00
Bid: 6,022.00
Ask: 6,039.00
Change: 45.50 (0.76%)
Spread: 17.00 (0.282%)
Open: 6,016.00
High: 6,016.00
Low: 6,016.00
Prev. Close: 5,985.00
DJMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Eur Stoxx Mid Ucits Etf Eur Dist070

Ishares Plc Ishares Eur Stoxx Mid Ucits Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code DJMC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Eu Stx Mid share price has been traded in a range of 1,145.50, hitting a high of 6,016.00, and a low of 4,870.50.

Intraday Ishr Eu Stx Mid Share Chart

Ishr Eu Stx Mid Share Price
Price 6,016.00
Bid 6,022.00
Ask 6,039.00
Change 45.50 (0.76%)
Volume 165
Open 6,016.00
High 6,016.00
Low 6,016.00
Prev. Close 5,985.00

3 Month Ishr Eu Stx Mid Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 6,016.00
52 Week High Date 10-May-2024
52 Week Low 4,870.50
52 Week Low Date 26-Oct-2023
# Trades 7
Vol. Sold 116
Sold Value £7.00k
Vol. Bought 48
Bought Value £2.90k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Eu Stx Mid (DJMC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:29:536,034.109116Sell*6,031.006,043.007,000O Ordinary
10-May-2414:40:016,044.84933Buy*6,029.006,047.001,995O Ordinary
10-May-2412:33:156,027.000Unknown*6,027.006,041.000.00O Ordinary
Trade was executed as an SI
10-May-2409:09:086,023.003Buy*6,013.006,023.00180.69O Ordinary
10-May-2408:27:526,016.001Buy*6,007.006,016.0060.16A Automatic Execution
10-May-2408:27:146,016.0011Buy*6,007.006,016.00661.76A Automatic Execution
10-May-2408:04:286,022.072441Unknown*6,003.006,013.0060.22O Ordinary
Was reported as OTC
View more Ishr Eu Stx Mid trades

Directors Deals for Ishr Eu Stx Mid (DJMC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Eu Stx Mid directors deals
  • There are no chat posts for Ishr Eu Stx Mid
View more Ishr Eu Stx Mid share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.